Free Trial

Pilgrim's Pride (PPC) Stock Chart & Stock Price History

Pilgrim's Pride logo
$47.93 +0.54 (+1.14%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$47.94 +0.01 (+0.01%)
As of 08/1/2025 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pilgrim's Pride Stock Price Performance

The Pilgrim's Pride (PPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.58%, with a year-to-date return of 5.60%. In the past month, the stock has increased 4.81%, reflecting recent market activity.

As of the latest close, Pilgrim's Pride traded at $47.93 with a market cap of $11.37 billion and volume of 1.47 million shares. Five years ago, the stock traded at $15.35, representing a 212.25% increase over that period. At the time, it had a market cap of $3.79 billion and a volume of 1.52 million shares.

Receive PPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pilgrim's Pride and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+4.81%
3 Month
Performance
+3.88%
Year-To-Date
Performance
+5.60%
1 Year
Performance
+15.58%
5 Year
Performance
+212.25%

PPC Stock Chart for Saturday, August, 2, 2025

Pilgrim's Pride Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$47.39$47.93
+1.14%
$48.54$46.191.47 million shs$11.37 billion
07/31/2025$47.70$47.39
-0.65%
$49.50$47.101.84 million shs$11.24 billion
07/30/2025$46.92$47.70
+1.66%
$47.98$46.421.61 million shs$11.31 billion
07/29/2025$47.65$46.92
-1.53%
$48.40$46.721.66 million shs$11.13 billion
07/28/2025$47.85$47.65
-0.42%
$48.65$47.301.23 million shs$11.30 billion
07/25/2025$47.29$47.85
+1.18%
$47.87$46.79729,374 shs$11.35 billion
07/24/2025$48.07$47.29
-1.62%
$48.07$47.261.05 million shs$11.21 billion
07/23/2025$47.00$48.07
+2.28%
$48.22$46.88956,408 shs$11.40 billion
07/22/2025$45.73$47.00
+2.78%
$47.40$45.811.94 million shs$11.14 billion
07/21/2025$44.94$45.73
+1.76%
$46.59$45.001.33 million shs$10.84 billion
07/18/2025$45.06$44.94
-0.27%
$45.70$44.69785,091 shs$10.66 billion
07/17/2025$44.16$45.06
+2.04%
$45.08$43.851.28 million shs$10.68 billion
07/16/2025$44.03$44.16
+0.30%
$44.36$43.58935,560 shs$10.47 billion
07/15/2025$45.06$44.03
-2.29%
$45.24$44.001.90 million shs$10.44 billion
07/14/2025$45.06$45.06$45.63$44.77679,336 shs$10.68 billion
07/11/2025$44.89$45.06
+0.38%
$45.18$44.38863,704 shs$10.68 billion
07/10/2025$45.29$44.89
-0.88%
$45.58$44.771.42 million shs$10.64 billion
07/09/2025$45.76$45.29
-1.03%
$46.11$44.881.08 million shs$10.74 billion
07/08/2025$45.23$45.76
+1.17%
$46.13$44.861.02 million shs$10.85 billion
07/07/2025$45.77$45.23
-1.18%
$46.02$44.801.55 million shs$10.72 billion
07/04/2025$45.77$45.77$46.19$45.27564,146 shs$10.85 billion
07/03/2025$45.73$45.77
+0.09%
$46.19$45.27564,146 shs$10.85 billion
07/02/2025$45.49$45.73
+0.53%
$45.82$45.041.47 million shs$10.84 billion
07/01/2025$44.98$45.49
+1.13%
$45.73$44.721.54 million shs$10.79 billion

This page (NASDAQ:PPC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners