Free Trial

Perpetua Resources (PPTA) Stock Chart & Stock Price History

Perpetua Resources logo
$12.25 +0.29 (+2.42%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$12.36 +0.11 (+0.90%)
As of 07:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perpetua Resources Stock Price Performance

The Perpetua Resources (PPTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.45%, with a year-to-date return of 14.81%. In the past month, the stock has decreased 29.23%, reflecting recent market activity.

As of the latest close, Perpetua Resources traded at $12.25 with a market cap of $1.18 billion and volume of 2.79 million shares.

Receive PPTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.29%
1 Month
Performance
-29.23%
3 Month
Performance
+9.38%
Year-To-Date
Performance
+14.81%
1 Year
Performance
+132.45%

PPTA Stock Chart for Thursday, July, 3, 2025

Perpetua Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$11.96$12.25
+2.42%
$12.29$11.682.79 million shs$1.18 billion
07/01/2025$12.14$11.96
-1.48%
$12.98$11.813.28 million shs$1.15 billion
06/30/2025$11.86$12.14
+2.36%
$12.39$11.873.21 million shs$1.17 billion
06/27/2025$12.89$11.86
-7.99%
$12.53$11.706.74 million shs$848.46 million
06/26/2025$13.02$12.89
-1.00%
$13.24$12.663.18 million shs$922.15 million
06/25/2025$13.09$13.02
-0.53%
$13.50$12.843.25 million shs$931.49 million
06/24/2025$13.02$13.09
+0.54%
$13.26$12.004.35 million shs$936.46 million
06/23/2025$12.99$13.02
+0.23%
$13.65$12.864.73 million shs$931.45 million
06/20/2025$13.42$12.99
-3.20%
$13.48$12.873.82 million shs$929.31 million
06/19/2025$13.42$13.42$14.18$13.065.91 million shs$960.07 million
06/18/2025$13.07$13.42
+2.68%
$14.18$13.065.91 million shs$960.07 million
06/17/2025$13.00$13.07
+0.54%
$13.35$12.954.40 million shs$935.07 million
06/16/2025$12.84$13.00
+1.25%
$13.31$12.924.41 million shs$930.06 million
06/13/2025$13.12$12.84
-2.13%
$13.64$12.765.07 million shs$918.61 million
06/12/2025$16.49$13.12
-20.44%
$13.70$12.7611.31 million shs$938.64 million
06/11/2025$16.53$16.49
-0.24%
$16.70$16.21775,640 shs$1.18 billion
06/10/2025$17.13$16.53
-3.50%
$17.27$16.33695,786 shs$1.18 billion
06/09/2025$17.37$17.13
-1.38%
$17.85$16.921.13 million shs$1.24 billion
06/06/2025$17.07$17.37
+1.76%
$17.50$16.641.27 million shs$1.24 billion
06/05/2025$17.04$17.07
+0.18%
$17.96$16.881.33 million shs$1.22 billion
06/04/2025$17.31$17.04
-1.56%
$17.53$16.761.76 million shs$1.21 billion
06/03/2025$14.98$17.31
+15.55%
$17.52$14.783.90 million shs$1.23 billion
06/02/2025$13.81$14.98
+8.47%
$15.01$14.091.02 million shs$1.07 billion

This page (NASDAQ:PPTA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners