Free Trial

Perpetua Resources (PPTA) Stock Chart & Stock Price History

Perpetua Resources logo
$16.26 -0.58 (-3.44%)
As of 10:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Perpetua Resources Stock Price Performance

The Perpetua Resources (PPTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156.06%, with a year-to-date return of 52.39%. In the past month, the stock has increased 24.88%, reflecting recent market activity.

As of the latest close, Perpetua Resources traded at $16.84 with a market cap of $1.81 billion and volume of 1.92 million shares.

Receive PPTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.36%
1 Month
Performance
+24.88%
3 Month
Performance
+13.79%
Year-To-Date
Performance
+52.39%
1 Year
Performance
+156.06%

PPTA Stock Chart for Friday, July, 25, 2025

Perpetua Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$16.98$16.84
-0.82%
$17.28$16.501.92 million shs$1.81 billion
07/23/2025$17.79$16.98
-4.55%
$18.03$16.533.59 million shs$1.83 billion
07/22/2025$17.17$17.79
+3.61%
$18.04$16.653.38 million shs$1.91 billion
07/21/2025$17.18$17.17
-0.06%
$17.78$16.703.36 million shs$1.85 billion
07/18/2025$15.87$17.18
+8.25%
$17.70$16.085.76 million shs$1.85 billion
07/17/2025$15.45$15.87
+2.72%
$15.88$15.162.41 million shs$1.65 billion
07/16/2025$14.84$15.45
+4.11%
$15.47$14.642.51 million shs$1.60 billion
07/15/2025$14.66$14.84
+1.23%
$14.90$14.082.42 million shs$1.54 billion
07/14/2025$14.73$14.66
-0.48%
$15.80$14.403.59 million shs$1.52 billion
07/11/2025$14.58$14.73
+1.03%
$14.91$14.043.71 million shs$1.42 billion
07/10/2025$13.06$14.58
+11.64%
$14.95$13.318.66 million shs$1.40 billion
07/09/2025$12.77$13.06
+2.27%
$13.30$12.642.07 million shs$1.26 billion
07/08/2025$13.11$12.77
-2.59%
$13.32$12.204.43 million shs$1.23 billion
07/07/2025$12.33$13.11
+6.33%
$13.30$12.405.61 million shs$1.26 billion
07/04/2025$12.33$12.33$12.47$12.041.13 million shs$1.19 billion
07/03/2025$12.25$12.33
+0.64%
$12.47$12.041.13 million shs$1.19 billion
07/02/2025$11.96$12.25
+2.42%
$12.29$11.682.79 million shs$1.18 billion
07/01/2025$12.14$11.96
-1.48%
$12.98$11.813.28 million shs$1.15 billion
06/30/2025$11.86$12.14
+2.36%
$12.39$11.873.21 million shs$1.17 billion
06/27/2025$12.89$11.86
-7.99%
$12.53$11.706.74 million shs$848.46 million
06/26/2025$13.02$12.89
-1.00%
$13.24$12.663.18 million shs$922.15 million
06/25/2025$13.09$13.02
-0.53%
$13.50$12.843.25 million shs$931.49 million
06/24/2025$13.02$13.09
+0.54%
$13.26$12.004.35 million shs$936.46 million

This page (NASDAQ:PPTA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners