Free Trial

Perpetua Resources (PPTA) Options Chain & Prices

Perpetua Resources logo
$15.16 +0.06 (+0.40%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$15.30 +0.14 (+0.92%)
As of 08/1/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PPTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$12.50$0.105Put2 - - 4180
(+0)
79.79%
(+4.91%)
-0.090542
8/15/2025$12.50$2.844Call11 - 207
(+0)
79.79%
(+4.91%)
0.9114151
8/15/2025$15.00$0.727Put14739111774
(+80)
71.07%
(+2.69%)
-0.42980534
8/15/2025$15.00$0.966Call1192173217
(+538)
71.07%
(-4.78%)
0.57463511
8/15/2025$17.50$2.576Put11 - 1139
(+0)
84.98%
(+0.81%)
-0.7767351
8/15/2025$17.50$0.310Call7615314779
(+8)
84.98%
(+0.81%)
0.2304420
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PPTA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners