Free Trial

Perpetua Resources (PPTA) Options Chain & Prices

Perpetua Resources logo
$17.87 +0.83 (+4.87%)
Closing price 08/21/2025 04:00 PM Eastern
Extended Trading
$17.92 +0.05 (+0.28%)
As of 05:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PPTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$15.00$0.254Put1256737473
(+26)
63.98%
(+3.26%)
-0.14217319
9/19/2025$15.00$3.190Call159291287537
(-7)
64.51%
(+3.80%)
0.85802536
9/19/2025$17.50$1.029Put321551808
(-5)
62.24%
(+0.92%)
-0.41003110
9/19/2025$17.50$1.471Call313195118136
(+37)
62.24%
(+0.92%)
0.59170158
9/19/2025$20.00$0.649Call1,18974112444369
(-20)
68.23%
(+1.69%)
0.322297121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PPTA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners