Free Trial

PROCEPT BioRobotics (PRCT) Stock Chart & Stock Price History

PROCEPT BioRobotics logo
$57.38 -0.34 (-0.59%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$58.02 +0.64 (+1.12%)
As of 05/23/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PROCEPT BioRobotics Stock Price Performance

The PROCEPT BioRobotics (PRCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.23%, with a year-to-date return of -28.74%. In the past month, the stock has increased 9.17%, reflecting recent market activity.

As of the latest close, PROCEPT BioRobotics traded at $57.38 with a market cap of $3.17 billion and volume of 557,872 shares.

Receive PRCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PROCEPT BioRobotics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.22%
1 Month
Performance
+9.17%
3 Month
Performance
-11.93%
Year-To-Date
Performance
-28.74%
1 Year
Performance
-14.23%

PRCT Stock Chart for Saturday, May, 24, 2025

PROCEPT BioRobotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$57.72$57.38
-0.59%
$57.72$55.56557,872 shs$3.17 billion
05/22/2025$56.64$57.72
+1.91%
$57.94$55.18626,339 shs$3.19 billion
05/21/2025$59.18$56.64
-4.29%
$58.89$56.08879,142 shs$3.13 billion
05/20/2025$59.29$59.18
-0.19%
$59.60$57.78593,016 shs$3.27 billion
05/19/2025$58.07$59.29
+2.10%
$59.60$56.62708,661 shs$3.28 billion
05/16/2025$58.11$58.07
-0.07%
$59.06$57.211.55 million shs$3.21 billion
05/15/2025$54.77$58.11
+6.10%
$58.22$53.791.27 million shs$3.22 billion
05/14/2025$53.04$54.77
+3.26%
$55.40$52.76994,044 shs$3.03 billion
05/13/2025$54.44$53.04
-2.57%
$54.63$52.301.29 million shs$2.93 billion
05/12/2025$53.12$54.44
+2.48%
$56.71$54.04692,635 shs$3.01 billion
05/09/2025$54.80$53.12
-3.07%
$55.23$53.00470,506 shs$2.94 billion
05/08/2025$53.11$54.80
+3.19%
$54.97$52.55774,530 shs$3.03 billion
05/07/2025$53.23$53.11
-0.23%
$54.39$52.43598,496 shs$2.94 billion
05/06/2025$54.41$53.23
-2.17%
$54.69$52.65691,316 shs$2.94 billion
05/05/2025$55.62$54.41
-2.18%
$55.30$53.97629,800 shs$3.01 billion
05/02/2025$52.85$55.62
+5.24%
$56.29$53.03930,808 shs$3.08 billion
05/01/2025$53.98$52.85
-2.09%
$55.08$52.30820,571 shs$2.92 billion
04/30/2025$56.31$53.98
-4.14%
$55.88$53.60941,329 shs$2.96 billion
04/29/2025$54.16$56.31
+3.97%
$56.64$53.831.06 million shs$3.09 billion
04/28/2025$52.49$54.16
+3.18%
$54.59$52.66998,224 shs$2.97 billion
04/25/2025$52.56$52.49
-0.13%
$52.57$48.431.97 million shs$2.88 billion
04/24/2025$55.70$52.56
-5.64%
$57.19$50.262.97 million shs$2.88 billion
04/23/2025$52.80$55.70
+5.49%
$58.10$54.651.93 million shs$3.05 billion

This page (NASDAQ:PRCT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners