Free Trial

PROCEPT BioRobotics (PRCT) Stock Chart & Stock Price History

PROCEPT BioRobotics logo
$38.41 -1.18 (-2.98%)
Closing price 04:00 PM Eastern
Extended Trading
$38.56 +0.15 (+0.38%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PROCEPT BioRobotics Stock Price Performance

The PROCEPT BioRobotics (PRCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.94%, with a year-to-date return of -52.30%. In the past month, the stock has decreased 33.67%, reflecting recent market activity.

As of the latest close, PROCEPT BioRobotics traded at $39.59 with a market cap of $2.19 billion and volume of 4.92 million shares.

Receive PRCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PROCEPT BioRobotics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.12%
1 Month
Performance
-33.67%
3 Month
Performance
-29.91%
Year-To-Date
Performance
-52.30%
1 Year
Performance
-37.94%

PRCT Stock Chart for Friday, August, 8, 2025

PROCEPT BioRobotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$39.59$38.41
-2.98%
$40.98$38.102.35 million shs$2.13 billion
08/07/2025$45.69$39.59
-13.35%
$42.52$37.124.92 million shs$2.19 billion
08/06/2025$48.12$45.69
-5.05%
$47.97$45.371.54 million shs$2.53 billion
08/05/2025$49.60$48.12
-2.98%
$49.90$48.001.17 million shs$2.66 billion
08/04/2025$49.96$49.60
-0.72%
$51.18$48.10714,504 shs$2.74 billion
08/01/2025$48.51$49.96
+2.99%
$49.99$47.131.28 million shs$2.76 billion
07/31/2025$51.35$48.51
-5.53%
$51.38$48.471.14 million shs$2.68 billion
07/30/2025$53.84$51.35
-4.62%
$53.93$51.082.39 million shs$2.84 billion
07/29/2025$54.08$53.84
-0.44%
$55.32$53.131.13 million shs$2.98 billion
07/28/2025$55.72$54.08
-2.94%
$56.87$54.041.23 million shs$2.99 billion
07/25/2025$58.64$55.72
-4.98%
$58.87$51.003.89 million shs$3.08 billion
07/24/2025$60.06$58.64
-2.36%
$60.57$57.901.14 million shs$3.24 billion
07/23/2025$58.76$60.06
+2.21%
$60.28$58.63676,189 shs$3.32 billion
07/22/2025$57.05$58.76
+3.00%
$59.10$56.02751,486 shs$3.25 billion
07/21/2025$58.35$57.05
-2.23%
$59.33$55.761.13 million shs$3.16 billion
07/18/2025$58.93$58.35
-0.98%
$62.17$58.191.83 million shs$3.23 billion
07/17/2025$57.04$58.93
+3.31%
$59.50$57.19730,775 shs$3.26 billion
07/16/2025$58.01$57.04
-1.67%
$59.25$55.82935,162 shs$3.16 billion
07/15/2025$58.17$58.01
-0.28%
$59.07$54.611.79 million shs$3.21 billion
07/14/2025$56.65$58.17
+2.68%
$59.18$56.64536,437 shs$3.22 billion
07/11/2025$59.21$56.65
-4.32%
$58.81$56.37548,062 shs$3.13 billion
07/10/2025$58.46$59.21
+1.28%
$59.32$58.14514,929 shs$3.28 billion
07/09/2025$57.91$58.46
+0.95%
$60.06$57.56841,546 shs$3.23 billion
07/08/2025$56.97$57.91
+1.65%
$59.05$56.95703,418 shs$3.20 billion
07/07/2025$59.00$56.97
-3.44%
$57.87$56.67589,205 shs$3.15 billion

This page (NASDAQ:PRCT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners