Free Trial

PROCEPT BioRobotics (PRCT) Stock Chart & Stock Price History

PROCEPT BioRobotics logo
$55.62 +2.77 (+5.24%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$54.52 -1.10 (-1.98%)
As of 05/2/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PROCEPT BioRobotics Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
+1.53%
3 Month
Performance
-21.94%
6 Month
Performance
-39.73%
Year-To-Date
Performance
-30.92%
1 Year
Performance
-13.51%
Receive PRCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PROCEPT BioRobotics and its competitors with MarketBeat's FREE daily newsletter.

PRCT Stock Chart for Saturday, May, 3, 2025

PROCEPT BioRobotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$52.85$55.62
+5.24%
$56.29$53.03930,808 shs$3.08 billion
05/01/2025$53.98$52.85
-2.09%
$55.08$52.30820,571 shs$2.92 billion
04/30/2025$56.31$53.98
-4.14%
$55.88$53.60941,329 shs$2.96 billion
04/29/2025$54.16$56.31
+3.97%
$56.64$53.831.06 million shs$3.09 billion
04/28/2025$52.49$54.16
+3.18%
$54.59$52.66998,224 shs$2.97 billion
04/25/2025$52.56$52.49
-0.13%
$52.57$48.431.97 million shs$2.88 billion
04/24/2025$55.70$52.56
-5.64%
$57.19$50.262.97 million shs$2.88 billion
04/23/2025$52.80$55.70
+5.49%
$58.10$54.651.93 million shs$3.05 billion
04/22/2025$53.43$52.80
-1.18%
$54.68$51.91963,089 shs$2.89 billion
04/21/2025$53.03$53.43
+0.75%
$53.60$52.201.78 million shs$2.93 billion
04/18/2025$53.03$53.03$53.19$52.13868,416 shs$2.91 billion
04/17/2025$52.81$53.03
+0.42%
$53.19$52.13868,416 shs$2.91 billion
04/16/2025$52.92$52.81
-0.21%
$53.61$51.27942,458 shs$2.89 billion
04/15/2025$53.76$52.92
-1.56%
$54.75$51.79885,172 shs$2.90 billion
04/14/2025$52.07$53.76
+3.25%
$53.93$51.80733,611 shs$2.95 billion
04/11/2025$50.73$52.07
+2.64%
$52.50$49.03657,785 shs$2.85 billion
04/10/2025$54.68$50.73
-7.22%
$53.41$49.851.15 million shs$2.78 billion
04/09/2025$48.82$54.68
+12.00%
$54.97$47.251.45 million shs$3.00 billion
04/09/2025$48.82$54.68
+12.00%
$54.97$47.251.45 million shs$3.00 billion
04/08/2025$50.83$48.82
-3.95%
$53.71$48.131.01 million shs$2.68 billion
04/08/2025$50.83$48.82
-3.95%
$53.71$48.131.01 million shs$2.68 billion
04/07/2025$51.23$50.83
-0.78%
$53.19$47.041.62 million shs$2.79 billion
04/04/2025$54.78$51.23
-6.48%
$54.39$50.311.43 million shs$2.81 billion
04/03/2025$57.74$54.78
-5.13%
$55.97$53.141.39 million shs$3.00 billion
04/02/2025$57.09$57.74
+1.14%
$58.29$55.41671,653 shs$3.17 billion

This page (NASDAQ:PRCT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners