Perdoceo Education (PRDO) Stock Chart & Stock Price History $32.10 +0.01 (+0.03%) As of 11:36 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Perdoceo Education Stock Price Performance The Perdoceo Education (PRDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.10%, with a year-to-date return of 21.27%. In the past month, the stock has increased 10.23%, reflecting recent market activity. As of the latest close, Perdoceo Education traded at $32.09 with a market cap of $2.08 billion and volume of 706,453 shares. Five years ago, the stock traded at $15.36, representing a 108.98% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 313,272 shares. Receive PRDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perdoceo Education and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.75%1 Month Performance+10.23%3 Month Performance+3.85%Year-To-Date Performance+21.27%1 Year Performance+42.10%5 Year Performance+108.98% PRDO Stock Chart for Thursday, August, 14, 2025 PRDO Chart by TradingView Perdoceo Education Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$31.97$32.09+0.38%$32.42$31.60706,453 shs$2.08 billion08/12/2025$30.91$31.97+3.43%$32.06$30.49817,047 shs$2.08 billion08/11/2025$31.24$30.91-1.06%$31.64$30.70859,139 shs$2.01 billion08/08/2025$30.86$31.24+1.23%$31.41$30.36836,939 shs$2.03 billion08/07/2025$31.28$30.86-1.34%$31.32$30.221.05 million shs$2.00 billion08/06/2025$29.31$31.28+6.72%$31.31$29.381.24 million shs$2.03 billion08/05/2025$28.08$29.31+4.38%$29.39$27.901.39 million shs$1.92 billion08/04/2025$29.70$28.08-5.45%$29.77$27.871.16 million shs$1.84 billion08/01/2025$28.78$29.70+3.20%$31.05$29.311.36 million shs$1.95 billion07/31/2025$28.65$28.78+0.45%$28.94$28.27827,966 shs$1.89 billion Get the Latest News and Ratings for PRDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perdoceo Education and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$28.56$28.65+0.32%$28.91$28.35587,008 shs$1.88 billion07/29/2025$28.39$28.56+0.60%$28.71$28.28538,973 shs$1.87 billion07/28/2025$28.45$28.39-0.21%$28.74$27.64618,690 shs$1.86 billion07/25/2025$28.53$28.45-0.28%$28.64$28.30589,298 shs$1.86 billion07/24/2025$28.75$28.53-0.77%$28.84$28.27552,842 shs$1.87 billion07/23/2025$28.75$28.75$28.84$28.23683,589 shs$1.88 billion07/22/2025$28.96$28.75-0.73%$29.14$28.59770,204 shs$1.88 billion07/21/2025$29.65$28.96-2.33%$29.99$28.32651,263 shs$1.90 billion07/18/2025$29.71$29.65-0.20%$30.05$29.551.26 million shs$1.94 billion07/17/2025$29.25$29.71+1.57%$29.72$28.95692,215 shs$1.95 billion07/16/2025$29.33$29.25-0.27%$29.69$29.03681,904 shs$1.92 billion07/15/2025$29.12$29.33+0.72%$29.41$28.90577,682 shs$1.92 billion07/14/2025$29.31$29.12-0.65%$29.55$29.05499,744 shs$1.91 billion Related Companies EDU Stock Price Chart TAL Stock Price Chart GHC Stock Price Chart LAUR Stock Price Chart DRVN Stock Price Chart MCW Stock Price Chart HTZ Stock Price Chart AFYA Stock Price Chart IRS Stock Price Chart UDMY Stock Price Chart Receive PRDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perdoceo Education and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRDO) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTesla is in troubleThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perdoceo Education Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Perdoceo Education With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access