Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free PRDO Stock Alerts

Perdoceo Education (PRDO) Stock Chart & Stock Price History

Perdoceo Education logo
$36.04 +0.36 (+1.02%)
As of 11:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Perdoceo Education Stock Price Performance

The Perdoceo Education (PRDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.91%, with a year-to-date return of 36.17%. In the past month, the stock has increased 8.01%, reflecting recent market activity.

As of the latest close, Perdoceo Education traded at $35.68 with a market cap of $2.32 billion and volume of 429,351 shares. Five years ago, the stock traded at $12.02, representing a 199.87% increase over that period. At the time, it had a market cap of $830.96 million and a volume of 335,089 shares.

Receive PRDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perdoceo Education and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.16%
1 Month
Performance
+8.01%
3 Month
Performance
+10.53%
Year-To-Date
Performance
+36.17%
1 Year
Performance
+63.91%
5 Year
Performance
+199.87%

PRDO Stock Chart for Wednesday, September, 24, 2025

PRDO Chart by TradingView

Perdoceo Education Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$35.88$35.68
-0.56%		$36.02$35.59429,351 shs$2.32 billion
09/22/2025$34.94$35.88
+2.69%		$35.95$34.86603,513 shs$2.33 billion
09/19/2025$35.55$34.94
-1.72%		$35.90$34.871.68 million shs$2.27 billion
09/18/2025$35.32$35.55
+0.65%		$35.78$35.07572,307 shs$2.31 billion
09/17/2025$35.13$35.32
+0.54%		$35.63$34.95450,779 shs$2.29 billion
09/16/2025$34.95$35.13
+0.52%		$35.40$34.20496,565 shs$2.28 billion
09/15/2025$34.83$34.95
+0.34%		$35.13$34.21534,562 shs$2.27 billion
09/12/2025$34.77$34.83
+0.17%		$35.15$34.39523,726 shs$2.26 billion
09/11/2025$33.32$34.77
+4.35%		$34.85$33.29487,984 shs$2.26 billion
09/10/2025$33.35$33.32
-0.09%		$33.43$32.68506,394 shs$2.16 billion
09/09/2025$33.49$33.35
-0.42%		$33.57$33.11468,305 shs$2.17 billion
09/08/2025$32.92$33.49
+1.73%		$33.53$32.59392,998 shs$2.18 billion
09/05/2025$32.88$32.92
+0.12%		$33.24$32.38474,539 shs$2.14 billion
09/04/2025$32.90$32.88
-0.06%		$33.28$32.70422,599 shs$2.14 billion
09/03/2025$32.81$32.90
+0.27%		$33.10$32.65526,969 shs$2.14 billion
09/02/2025$32.74$32.81
+0.21%		$32.87$32.53459,485 shs$2.13 billion
09/01/2025$32.74$32.74$32.96$32.49520,602 shs$2.13 billion
08/29/2025$32.85$32.74
-0.33%		$32.96$32.49520,602 shs$2.13 billion
08/28/2025$32.85$32.85$33.04$32.52458,010 shs$2.13 billion
08/27/2025$32.60$32.85
+0.77%		$33.15$32.31588,449 shs$2.13 billion
08/26/2025$33.06$32.60
-1.39%		$32.92$32.41479,049 shs$2.12 billion
08/25/2025$33.37$33.06
-0.93%		$33.60$32.86576,318 shs$2.15 billion
Related Companies

This page (NASDAQ:PRDO) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Recession Risk: 90% — Are Your Savings Ready?
Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.
Lear Capital | Sponsoredtc pixel
This is the “End of Tesla” as we know it…
Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...
Brownstone Research | Sponsoredtc pixel