Free Trial

Perdoceo Education (PRDO) Stock Chart & Stock Price History

Perdoceo Education logo
$32.90 +0.09 (+0.27%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$32.90 0.00 (0.00%)
As of 09/3/2025 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perdoceo Education Stock Price Performance

The Perdoceo Education (PRDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.75%, with a year-to-date return of 24.29%. In the past month, the stock has increased 17.17%, reflecting recent market activity.

As of the latest close, Perdoceo Education traded at $32.90 with a market cap of $2.14 billion and volume of 526,969 shares. Five years ago, the stock traded at $13.57, representing a 142.45% increase over that period. At the time, it had a market cap of $1.00 billion and a volume of 319,400 shares.

Receive PRDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perdoceo Education and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+17.17%
3 Month
Performance
-1.23%
Year-To-Date
Performance
+24.29%
1 Year
Performance
+49.75%
5 Year
Performance
+142.45%

PRDO Stock Chart for Thursday, September, 4, 2025

Perdoceo Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$32.81$32.90
+0.27%
$33.10$32.65526,969 shs$2.14 billion
09/02/2025$32.74$32.81
+0.21%
$32.87$32.53459,485 shs$2.13 billion
09/01/2025$32.74$32.74$32.96$32.49520,602 shs$2.13 billion
08/29/2025$32.85$32.74
-0.33%
$32.96$32.49520,602 shs$2.13 billion
08/28/2025$32.85$32.85$33.04$32.52458,010 shs$2.13 billion
08/27/2025$32.60$32.85
+0.77%
$33.15$32.31588,449 shs$2.13 billion
08/26/2025$33.06$32.60
-1.39%
$32.92$32.41479,049 shs$2.12 billion
08/25/2025$33.37$33.06
-0.93%
$33.60$32.86576,318 shs$2.15 billion
08/22/2025$32.79$33.37
+1.77%
$33.87$32.60852,638 shs$2.17 billion
08/21/2025$32.34$32.79
+1.39%
$32.86$32.38582,512 shs$2.13 billion
08/20/2025$32.48$32.34
-0.43%
$32.60$32.05516,378 shs$2.10 billion
08/19/2025$31.87$32.48
+1.91%
$32.50$31.77530,637 shs$2.11 billion
08/18/2025$31.79$31.87
+0.25%
$32.03$31.50564,788 shs$2.07 billion
08/15/2025$31.94$31.79
-0.47%
$32.01$31.48685,975 shs$2.06 billion
08/14/2025$32.09$31.94
-0.47%
$32.28$31.57546,777 shs$2.07 billion
08/13/2025$31.97$32.09
+0.38%
$32.42$31.60706,453 shs$2.08 billion
08/12/2025$30.91$31.97
+3.43%
$32.06$30.49817,047 shs$2.08 billion
08/11/2025$31.24$30.91
-1.06%
$31.64$30.70859,139 shs$2.01 billion
08/08/2025$30.86$31.24
+1.23%
$31.41$30.36836,939 shs$2.03 billion
08/07/2025$31.28$30.86
-1.34%
$31.32$30.221.05 million shs$2.00 billion
08/06/2025$29.31$31.28
+6.72%
$31.31$29.381.24 million shs$2.03 billion
08/05/2025$28.08$29.31
+4.38%
$29.39$27.901.39 million shs$1.92 billion
08/04/2025$29.70$28.08
-5.45%
$29.77$27.871.16 million shs$1.84 billion

This page (NASDAQ:PRDO) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners