Free Trial

Perdoceo Education (PRDO) Stock Chart & Stock Price History

Perdoceo Education logo
$30.05 +4.88 (+19.39%)
As of 10:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Perdoceo Education Stock Price Performance

5 Day
Performance
+17.70%
1 Month
Performance
+10.47%
3 Month
Performance
+1.91%
6 Month
Performance
+33.14%
Year-To-Date
Performance
+10.80%
1 Year
Performance
+21.65%
Receive PRDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perdoceo Education and its competitors with MarketBeat's FREE daily newsletter.

PRDO Stock Chart for Friday, May, 2, 2025

Perdoceo Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$25.12$25.17
+0.20%
$25.41$24.84463,138 shs$1.65 billion
04/30/2025$25.22$25.12
-0.40%
$25.26$24.63562,176 shs$1.65 billion
04/29/2025$24.97$25.22
+1.00%
$25.25$24.74262,731 shs$1.65 billion
04/28/2025$24.92$24.97
+0.20%
$26.11$24.66522,328 shs$1.64 billion
04/25/2025$24.77$24.92
+0.61%
$25.00$24.46436,476 shs$1.63 billion
04/24/2025$24.91$24.77
-0.56%
$25.37$24.76399,512 shs$1.62 billion
04/23/2025$24.88$24.91
+0.12%
$25.93$24.86470,217 shs$1.63 billion
04/22/2025$24.24$24.88
+2.64%
$25.06$24.29760,203 shs$1.63 billion
04/21/2025$25.27$24.24
-4.08%
$25.39$24.23423,636 shs$1.59 billion
04/18/2025$25.27$25.27$26.09$25.08597,447 shs$1.67 billion
04/17/2025$25.87$25.27
-2.32%
$26.09$25.08597,447 shs$1.67 billion
04/16/2025$25.93$25.87
-0.23%
$26.42$25.65492,517 shs$1.71 billion
04/15/2025$25.80$25.93
+0.50%
$26.26$25.39350,974 shs$1.71 billion
04/14/2025$25.82$25.80
-0.08%
$26.11$25.42418,613 shs$1.70 billion
04/11/2025$25.77$25.82
+0.19%
$25.96$25.30459,156 shs$1.70 billion
04/10/2025$26.20$25.77
-1.64%
$26.55$25.42633,573 shs$1.70 billion
04/09/2025$24.98$26.20
+4.88%
$26.78$24.43820,317 shs$1.73 billion
04/09/2025$24.98$26.20
+4.88%
$26.78$24.43820,317 shs$1.73 billion
04/08/2025$25.30$24.98
-1.26%
$25.98$24.65659,474 shs$1.65 billion
04/08/2025$25.30$24.98
-1.26%
$25.98$24.65659,474 shs$1.65 billion
04/07/2025$25.49$25.30
-0.75%
$25.95$24.05821,613 shs$1.67 billion
04/04/2025$25.93$25.49
-1.70%
$25.64$24.62948,731 shs$1.68 billion
04/03/2025$26.55$25.93
-2.34%
$26.11$25.00711,481 shs$1.71 billion
04/02/2025$26.12$26.55
+1.65%
$26.58$25.78491,105 shs$1.75 billion
04/01/2025$25.18$26.12
+3.73%
$26.13$24.81592,641 shs$1.72 billion

This page (NASDAQ:PRDO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners