Free Trial

Perdoceo Education (PRDO) Stock Chart & Stock Price History

Perdoceo Education logo
$32.07 +0.47 (+1.49%)
Closing price 02:31 PM Eastern
Extended Trading
$32.07 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perdoceo Education Stock Price Performance

The Perdoceo Education (PRDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.56%, with a year-to-date return of 21.16%. In the past month, the stock has decreased 5.03%, reflecting recent market activity.

As of the latest close, Perdoceo Education traded at $31.60 with a market cap of $2.07 billion and volume of 652,071 shares. Five years ago, the stock traded at $16.13, representing a 98.82% increase over that period. At the time, it had a market cap of $1.12 billion and a volume of 510,600 shares.

Receive PRDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perdoceo Education and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.76%
1 Month
Performance
-5.03%
3 Month
Performance
+23.68%
Year-To-Date
Performance
+21.16%
1 Year
Performance
+50.56%
5 Year
Performance
+98.82%

PRDO Stock Chart for Thursday, July, 3, 2025

Perdoceo Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$31.60$32.07
+1.49%
$32.04$30.98474,031 shs$2.10 billion
07/02/2025$32.56$31.60
-2.95%
$32.58$31.03652,071 shs$2.07 billion
07/01/2025$32.69$32.56
-0.40%
$32.96$32.23735,500 shs$2.13 billion
06/30/2025$32.98$32.69
-0.88%
$33.18$32.30693,852 shs$2.14 billion
06/27/2025$32.40$32.98
+1.79%
$33.06$32.041.38 million shs$2.16 billion
06/26/2025$32.07$32.40
+1.03%
$32.45$31.72484,274 shs$2.12 billion
06/25/2025$32.61$32.07
-1.66%
$32.53$32.01445,151 shs$2.10 billion
06/24/2025$33.05$32.61
-1.33%
$33.44$32.49337,962 shs$2.14 billion
06/23/2025$32.18$33.05
+2.70%
$33.06$31.70463,199 shs$2.17 billion
06/20/2025$32.30$32.18
-0.37%
$32.68$32.11953,612 shs$2.11 billion
06/19/2025$32.30$32.30$32.32$31.76535,674 shs$2.12 billion
06/18/2025$31.76$32.30
+1.70%
$32.32$31.76535,674 shs$2.12 billion
06/17/2025$31.83$31.76
-0.22%
$31.97$31.29591,429 shs$2.08 billion
06/16/2025$31.85$31.83
-0.06%
$32.65$31.81498,938 shs$2.09 billion
06/13/2025$31.88$31.85
-0.09%
$31.86$31.14672,130 shs$2.09 billion
06/12/2025$32.19$31.88
-0.96%
$32.34$31.81670,347 shs$2.09 billion
06/11/2025$31.77$32.19
+1.32%
$32.43$31.88518,993 shs$2.11 billion
06/10/2025$32.27$31.77
-1.55%
$32.46$31.52684,189 shs$2.08 billion
06/09/2025$33.00$32.27
-2.21%
$33.13$31.17814,643 shs$2.11 billion
06/06/2025$33.27$33.00
-0.81%
$33.67$32.90591,164 shs$2.16 billion
06/05/2025$33.31$33.27
-0.12%
$33.32$32.60501,347 shs$2.18 billion
06/04/2025$33.77$33.31
-1.36%
$34.14$33.31393,220 shs$2.18 billion
06/03/2025$34.10$33.77
-0.97%
$34.60$33.09873,736 shs$2.21 billion
06/02/2025$33.95$34.10
+0.44%
$34.11$33.29727,676 shs$2.23 billion

This page (NASDAQ:PRDO) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners