Free Trial

Perdoceo Education (PRDO) Stock Chart & Stock Price History

Perdoceo Education logo
$30.73 -0.21 (-0.68%)
Closing price 04:00 PM Eastern
Extended Trading
$30.74 +0.00 (+0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perdoceo Education Stock Price Performance

The Perdoceo Education (PRDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.06%, with a year-to-date return of 16.09%. In the past month, the stock has increased 23.51%, reflecting recent market activity.

As of the latest close, Perdoceo Education traded at $30.94 with a market cap of $2.03 billion and volume of 550,529 shares. Five years ago, the stock traded at $16.24, representing a 89.22% increase over that period. At the time, it had a market cap of $1.09 billion and a volume of 616,500 shares.

Receive PRDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perdoceo Education and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.98%
1 Month
Performance
+23.51%
3 Month
Performance
+18.33%
Year-To-Date
Performance
+16.09%
1 Year
Performance
+32.06%
5 Year
Performance
+89.22%

PRDO Stock Chart for Thursday, May, 22, 2025

Perdoceo Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$30.94$30.73
-0.68%
$31.10$30.55572,233 shs$2.01 billion
05/21/2025$31.32$30.94
-1.21%
$31.33$30.72550,529 shs$2.03 billion
05/20/2025$31.36$31.32
-0.13%
$31.42$30.921.24 million shs$2.05 billion
05/19/2025$31.35$31.36
+0.03%
$31.43$30.94408,787 shs$2.06 billion
05/16/2025$31.22$31.35
+0.42%
$31.51$31.10324,463 shs$2.05 billion
05/15/2025$30.91$31.22
+1.00%
$31.31$30.86355,163 shs$2.05 billion
05/14/2025$31.31$30.91
-1.28%
$31.84$30.81468,622 shs$2.03 billion
05/13/2025$31.08$31.31
+0.74%
$31.49$30.90426,758 shs$2.05 billion
05/12/2025$31.06$31.08
+0.06%
$32.03$30.37526,852 shs$2.04 billion
05/09/2025$30.13$31.06
+3.09%
$31.11$30.26479,266 shs$2.04 billion
05/08/2025$30.35$30.13
-0.72%
$30.71$30.11396,953 shs$1.97 billion
05/07/2025$30.50$30.35
-0.49%
$31.22$30.32534,378 shs$1.99 billion
05/06/2025$30.84$30.50
-1.10%
$31.02$30.39709,210 shs$2.00 billion
05/05/2025$30.83$30.84
+0.03%
$31.15$29.99871,562 shs$2.02 billion
05/02/2025$25.17$30.83
+22.49%
$30.96$26.221.35 million shs$2.02 billion
05/01/2025$25.12$25.17
+0.20%
$25.41$24.84463,138 shs$1.65 billion
04/30/2025$25.22$25.12
-0.40%
$25.26$24.63562,176 shs$1.65 billion
04/29/2025$24.97$25.22
+1.00%
$25.25$24.74262,731 shs$1.65 billion
04/28/2025$24.92$24.97
+0.20%
$26.11$24.66522,328 shs$1.64 billion
04/25/2025$24.77$24.92
+0.61%
$25.00$24.46436,476 shs$1.63 billion
04/24/2025$24.91$24.77
-0.56%
$25.37$24.76399,512 shs$1.62 billion
04/23/2025$24.88$24.91
+0.12%
$25.93$24.86470,217 shs$1.63 billion
04/22/2025$24.24$24.88
+2.64%
$25.06$24.29760,203 shs$1.63 billion
04/21/2025$25.27$24.24
-4.08%
$25.39$24.23423,636 shs$1.59 billion

This page (NASDAQ:PRDO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners