Free Trial

Prenetics Global (PRE) Stock Chart & Stock Price History

Prenetics Global logo
$5.23 -0.02 (-0.38%)
As of 04/30/2025 03:03 PM Eastern

Prenetics Global Stock Price Performance

5 Day
Performance
+3.50%
1 Month
Performance
+35.49%
3 Month
Performance
-1.97%
6 Month
Performance
+13.20%
Year-To-Date
Performance
-9.83%
1 Year
Performance
+6.52%
Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter.

PRE Stock Chart for Thursday, May, 1, 2025

Prenetics Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.25$5.23
-0.38%
$5.35$5.0014,873 shs$63.83 million
04/29/2025$5.26$5.25
-0.19%
$5.31$5.1011,534 shs$64.08 million
04/28/2025$5.05$5.26
+4.10%
$5.36$5.009,524 shs$64.20 million
04/25/2025$5.07$5.05
-0.34%
$5.30$5.0011,175 shs$61.67 million
04/24/2025$4.52$5.07
+12.17%
$5.35$4.6420,515 shs$61.88 million
04/23/2025$4.50$4.52
+0.44%
$4.85$4.5211,863 shs$55.17 million
04/22/2025$4.30$4.50
+4.65%
$4.85$4.3019,420 shs$54.92 million
04/21/2025$3.97$4.30
+8.31%
$4.40$4.1519,290 shs$52.48 million
04/18/2025$3.97$3.97$4.39$4.003,316 shs$48.45 million
04/17/2025$3.97$3.97$4.39$4.003,316 shs$48.45 million
04/16/2025$3.83$3.97
+3.66%
$4.09$3.8410,615 shs$48.45 million
04/15/2025$3.71$3.83
+3.23%
$3.83$3.4510,314 shs$46.75 million
04/14/2025$3.60$3.71
+3.06%
$3.85$3.6610,258 shs$45.28 million
04/11/2025$3.67$3.60
-1.88%
$3.69$3.525,774 shs$43.94 million
04/10/2025$3.29$3.67
+11.52%
$3.70$3.094,659 shs$44.78 million
04/09/2025$3.77$3.29
-12.73%
$3.60$3.296,235 shs$40.15 million
04/09/2025$3.77$3.29
-12.73%
$3.60$3.296,235 shs$40.15 million
04/08/2025$3.90$3.77
-3.21%
$3.86$3.623,699 shs$46.01 million
04/08/2025$3.90$3.77
-3.21%
$3.86$3.623,699 shs$46.01 million
04/07/2025$3.84$3.90
+1.46%
$4.00$3.709,186 shs$47.54 million
04/04/2025$3.91$3.84
-1.69%
$4.00$3.605,837 shs$46.86 million
04/03/2025$3.93$3.91
-0.64%
$4.00$3.685,272 shs$47.66 million
04/02/2025$3.86$3.93
+1.81%
$4.05$3.6310,037 shs$47.97 million
04/01/2025$3.92$3.86
-1.53%
$3.99$3.931,265 shs$47.11 million
03/31/2025$3.87$3.92
+1.27%
$4.05$3.753,848 shs$47.84 million

This page (NASDAQ:PRE) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners