Free Trial

Prenetics Global (PRE) Stock Chart & Stock Price History

Prenetics Global logo
$7.89 +0.07 (+0.90%)
As of 02:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Prenetics Global Stock Price Performance

The Prenetics Global (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.45%, with a year-to-date return of 36.03%. In the past month, the stock has decreased 1.80%, reflecting recent market activity.

As of the latest close, Prenetics Global traded at $7.82 with a market cap of $101.50 million and volume of 35,791 shares.

Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.23%
1 Month
Performance
-1.80%
3 Month
Performance
+47.09%
Year-To-Date
Performance
+36.03%
1 Year
Performance
+43.45%

PRE Stock Chart for Tuesday, August, 5, 2025

Prenetics Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$8.00$7.82
-2.25%
$8.35$7.6335,791 shs$101.50 million
08/01/2025$8.07$8.00
-0.87%
$8.08$7.3872,770 shs$103.88 million
07/31/2025$8.05$8.07
+0.25%
$8.11$7.8639,633 shs$104.75 million
07/30/2025$8.01$8.05
+0.50%
$8.31$7.8725,526 shs$104.49 million
07/29/2025$8.10$8.01
-1.11%
$8.22$7.8833,709 shs$104.01 million
07/28/2025$8.06$8.10
+0.50%
$8.10$7.9342,728 shs$105.14 million
07/25/2025$8.06$8.06$8.20$7.9876,413 shs$98.33 million
07/24/2025$8.63$8.06
-6.60%
$8.50$8.0680,764 shs$98.33 million
07/23/2025$8.12$8.63
+6.28%
$8.80$8.1095,149 shs$105.33 million
07/22/2025$8.07$8.12
+0.62%
$8.15$7.7848,341 shs$99.06 million
07/21/2025$7.98$8.07
+1.19%
$8.21$7.9182,878 shs$98.45 million
07/18/2025$8.06$7.98
-1.05%
$8.16$7.6425,491 shs$97.30 million
07/17/2025$8.42$8.06
-4.28%
$8.60$7.8439,703 shs$98.37 million
07/16/2025$8.25$8.42
+2.06%
$8.65$8.3469,897 shs$102.72 million
07/15/2025$8.05$8.25
+2.48%
$8.30$7.9124,708 shs$100.69 million
07/14/2025$7.89$8.05
+2.03%
$8.19$7.9135,940 shs$98.25 million
07/11/2025$7.82$7.89
+0.90%
$8.08$7.8025,277 shs$96.30 million
07/10/2025$8.08$7.82
-3.22%
$8.29$7.8046,702 shs$95.40 million
07/09/2025$8.11$8.08
-0.37%
$8.20$7.8325,237 shs$98.58 million
07/08/2025$8.01$8.11
+1.25%
$8.41$7.9440,102 shs$98.94 million
07/07/2025$8.04$8.01
-0.31%
$8.41$7.5827,540 shs$97.72 million
07/04/2025$8.04$8.04$8.52$7.8430,767 shs$98.07 million

This page (NASDAQ:PRE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners