Free Trial

Prenetics Global (PRE) Stock Chart & Stock Price History

Prenetics Global logo
$14.27 -0.79 (-5.25%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$14.54 +0.27 (+1.92%)
As of 04:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Prenetics Global Stock Price Performance

The Prenetics Global (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 188.87%, with a year-to-date return of 146.03%. In the past month, the stock has increased 76.39%, reflecting recent market activity.

As of the latest close, Prenetics Global traded at $14.27 with a market cap of $185.30 million and volume of 141,807 shares.

Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
+76.39%
3 Month
Performance
+77.60%
Year-To-Date
Performance
+146.03%
1 Year
Performance
+188.87%

PRE Stock Chart for Monday, October, 6, 2025

Prenetics Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$15.06$14.27
-5.25%
$15.35$13.98141,807 shs$185.30 million
10/02/2025$14.60$15.06
+3.15%
$15.30$14.24166,523 shs$195.48 million
10/01/2025$13.30$14.60
+9.77%
$14.61$13.3096,508 shs$189.51 million
09/30/2025$13.59$13.30
-2.13%
$13.82$12.8282,924 shs$172.70 million
09/29/2025$12.57$13.59
+8.11%
$13.60$12.59186,170 shs$176.40 million
09/26/2025$12.31$12.57
+2.11%
$13.34$12.3974,424 shs$163.16 million
09/25/2025$13.70$12.31
-10.15%
$13.87$11.37138,044 shs$159.78 million
09/24/2025$12.39$13.70
+10.57%
$13.85$12.01351,033 shs$177.83 million
09/23/2025$12.39$12.39$12.39$11.83183,414 shs$160.82 million
09/22/2025$12.00$12.39
+3.25%
$12.59$12.05285,227 shs$160.82 million
09/19/2025$10.84$12.00
+10.70%
$12.01$10.30235,573 shs$155.76 million
09/18/2025$10.72$10.84
+1.12%
$11.00$10.2083,463 shs$140.70 million
09/17/2025$9.49$10.72
+12.96%
$10.90$9.51113,893 shs$139.20 million
09/16/2025$9.78$9.49
-2.97%
$10.17$9.2818,669 shs$123.18 million
09/15/2025$10.07$9.78
-2.88%
$10.20$9.5547,595 shs$126.94 million
09/12/2025$8.86$10.07
+13.66%
$10.70$9.67221,919 shs$130.71 million
09/11/2025$10.08$8.86
-12.10%
$10.50$8.20229,569 shs$115.05 million
09/10/2025$9.30$10.08
+8.39%
$10.79$8.92115,390 shs$130.84 million
09/09/2025$9.39$9.30
-0.96%
$9.34$9.0567,604 shs$120.71 million
09/08/2025$8.09$9.39
+16.07%
$9.60$8.10121,944 shs$121.93 million
09/05/2025$8.01$8.09
+1.00%
$8.10$7.9016,208 shs$105.05 million

This page (NASDAQ:PRE) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners