Prenetics Global (PRE) Stock Chart & Stock Price History $15.00 -0.86 (-5.42%) Closing price 10/17/2025 04:00 PM EasternExtended Trading$15.56 +0.56 (+3.73%) As of 10/17/2025 07:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Prenetics Global Stock Price Performance The Prenetics Global (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 194.12%, with a year-to-date return of 158.62%. In the past month, the stock has increased 38.38%, reflecting recent market activity. As of the latest close, Prenetics Global traded at $15.00 with a market cap of $194.70 million and volume of 73,283 shares. Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.62%1 Month Performance+38.38%3 Month Performance+88.09%Year-To-Date Performance+158.62%1 Year Performance+194.12% PRE Stock Chart for Saturday, October, 18, 2025 PRE Chart by TradingView Prenetics Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$15.86$15.00-5.42%$16.00$14.5073,283 shs$194.70 million10/16/2025$14.84$15.86+6.87%$16.98$14.84178,924 shs$205.86 million10/15/2025$13.99$14.84+6.08%$14.95$13.91104,695 shs$192.70 million10/14/2025$13.81$13.99+1.30%$14.50$13.80121,709 shs$181.59 million10/13/2025$13.89$13.81-0.58%$14.28$13.2988,806 shs$179.25 million10/10/2025$14.23$13.89-2.39%$14.89$13.07178,452 shs$180.29 million10/09/2025$14.81$14.23-3.92%$14.83$13.5988,429 shs$184.78 million10/08/2025$14.38$14.81+2.99%$15.00$14.1486,800 shs$192.23 million10/07/2025$14.98$14.38-4.01%$15.10$14.1062,894 shs$186.65 million10/06/2025$14.27$14.98+4.98%$15.45$14.27131,828 shs$194.52 million Get the Latest News and Ratings for PRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$15.06$14.27-5.25%$15.35$13.98141,807 shs$185.30 million10/02/2025$14.60$15.06+3.15%$15.30$14.24166,523 shs$195.48 million10/01/2025$13.30$14.60+9.77%$14.61$13.3096,508 shs$189.51 million09/30/2025$13.59$13.30-2.13%$13.82$12.8282,924 shs$172.70 million09/29/2025$12.57$13.59+8.11%$13.60$12.59186,170 shs$176.40 million09/26/2025$12.31$12.57+2.11%$13.34$12.3974,424 shs$163.16 million09/25/2025$13.70$12.31-10.15%$13.87$11.37138,044 shs$159.78 million09/24/2025$12.39$13.70+10.57%$13.85$12.01351,033 shs$177.83 million09/23/2025$12.39$12.39$12.39$11.83183,414 shs$160.82 million09/22/2025$12.00$12.39+3.25%$12.59$12.05285,227 shs$160.82 million09/19/2025$10.84$12.00+10.70%$12.01$10.30235,573 shs$155.76 million09/18/2025$10.72$10.84+1.12%$11.00$10.2083,463 shs$140.70 million09/17/2025$9.49$10.72+12.96%$10.90$9.51113,893 shs$139.20 million Related Companies TRNS Stock Price Chart CTKB Stock Price Chart LAB Stock Price Chart QSI Stock Price Chart FEIM Stock Price Chart SENS Stock Price Chart MASS Stock Price Chart QTRX Stock Price Chart OWLT Stock Price Chart RPID Stock Price Chart Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRE) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prenetics Global Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Prenetics Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
