Free Trial

Prenetics Global (PRE) Stock Chart & Stock Price History

Prenetics Global logo
$7.33 +0.08 (+1.10%)
Closing price 03:53 PM Eastern
Extended Trading
$8.06 +0.73 (+9.96%)
As of 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Prenetics Global Stock Price Performance

The Prenetics Global (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.69%, with a year-to-date return of 26.38%. In the past month, the stock has decreased 9.06%, reflecting recent market activity.

As of the latest close, Prenetics Global traded at $7.25 with a market cap of $94.11 million and volume of 147,656 shares.

Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.01%
1 Month
Performance
-9.06%
3 Month
Performance
-28.90%
Year-To-Date
Performance
+26.38%
1 Year
Performance
+40.69%

PRE Stock Chart for Monday, August, 25, 2025

Prenetics Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$7.25$7.33
+1.10%
$7.45$7.1853,489 shs$95.14 million
08/22/2025$7.29$7.25
-0.55%
$7.86$7.18147,656 shs$94.11 million
08/21/2025$7.48$7.29
-2.54%
$7.42$7.299,113 shs$94.62 million
08/20/2025$7.72$7.48
-3.11%
$7.86$7.2156,973 shs$97.13 million
08/19/2025$7.58$7.72
+1.85%
$7.95$7.5939,977 shs$100.21 million
08/18/2025$7.60$7.58
-0.26%
$7.78$7.5537,294 shs$98.39 million
08/15/2025$7.69$7.60
-1.17%
$7.71$7.603,149 shs$98.65 million
08/14/2025$7.65$7.69
+0.52%
$7.70$7.614,938 shs$99.86 million
08/13/2025$7.75$7.65
-1.29%
$7.80$7.5528,322 shs$99.30 million
08/12/2025$8.00$7.75
-3.13%
$8.00$7.5041,861 shs$100.60 million
08/11/2025$7.42$8.00
+7.82%
$8.00$7.4620,266 shs$103.88 million
08/08/2025$7.99$7.42
-7.13%
$7.95$7.2732,464 shs$96.35 million
08/07/2025$7.88$7.99
+1.40%
$8.00$7.6711,003 shs$103.71 million
08/06/2025$7.98$7.88
-1.25%
$8.04$7.7518,299 shs$102.28 million
08/05/2025$7.82$7.98
+2.05%
$7.98$7.687,765 shs$103.58 million
08/04/2025$8.00$7.82
-2.25%
$8.35$7.6335,791 shs$101.50 million
08/01/2025$8.07$8.00
-0.87%
$8.08$7.3872,770 shs$103.88 million
07/31/2025$8.05$8.07
+0.25%
$8.11$7.8639,633 shs$104.75 million
07/30/2025$8.01$8.05
+0.50%
$8.31$7.8725,526 shs$104.49 million
07/29/2025$8.10$8.01
-1.11%
$8.22$7.8833,709 shs$104.01 million
07/28/2025$8.06$8.10
+0.50%
$8.10$7.9342,728 shs$105.14 million
07/25/2025$8.06$8.06$8.20$7.9876,413 shs$98.33 million
07/24/2025$8.63$8.06
-6.60%
$8.50$8.0680,764 shs$98.33 million

This page (NASDAQ:PRE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners