Free Trial

Prenetics Global (PRE) Stock Chart & Stock Price History

Prenetics Global logo
$8.09 +0.79 (+10.82%)
Closing price 04:00 PM Eastern
Extended Trading
$8.62 +0.54 (+6.61%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Prenetics Global Stock Price Performance

The Prenetics Global (PRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.82%, with a year-to-date return of 39.48%. In the past month, the stock has increased 88.14%, reflecting recent market activity.

As of the latest close, Prenetics Global traded at $7.30 with a market cap of $89.10 million and volume of 54,012 shares.

Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+29.54%
1 Month
Performance
+88.14%
3 Month
Performance
+49.40%
Year-To-Date
Performance
+39.48%
1 Year
Performance
+37.82%

PRE Stock Chart for Wednesday, May, 21, 2025

Prenetics Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$6.93$7.30
+5.34%
$7.80$6.9854,012 shs$89.10 million
05/19/2025$6.25$6.93
+10.97%
$7.38$6.2181,287 shs$84.58 million
05/16/2025$5.79$6.25
+7.86%
$6.30$5.8080,977 shs$76.22 million
05/15/2025$5.80$5.79
-0.17%
$5.80$5.664,854 shs$70.67 million
05/14/2025$5.35$5.80
+8.41%
$5.98$5.3244,765 shs$70.79 million
05/13/2025$5.25$5.35
+1.90%
$5.35$5.109,386 shs$65.30 million
05/12/2025$5.39$5.25
-2.60%
$5.34$5.108,525 shs$64.08 million
05/09/2025$5.32$5.39
+1.24%
$5.45$5.0826,631 shs$65.79 million
05/08/2025$5.20$5.32
+2.40%
$5.30$5.105,329 shs$64.98 million
05/07/2025$5.23$5.20
-0.50%
$5.40$5.073,064 shs$63.45 million
05/06/2025$5.36$5.23
-2.59%
$5.35$5.128,717 shs$63.77 million
05/05/2025$5.27$5.36
+1.78%
$5.40$5.1911,516 shs$65.47 million
05/02/2025$5.32$5.27
-0.94%
$5.50$5.036,333 shs$64.32 million
05/01/2025$5.23$5.32
+1.72%
$5.52$5.2314,424 shs$64.93 million
04/30/2025$5.25$5.23
-0.38%
$5.35$5.0014,873 shs$63.83 million
04/29/2025$5.26$5.25
-0.19%
$5.31$5.1011,534 shs$64.08 million
04/28/2025$5.05$5.26
+4.10%
$5.36$5.009,524 shs$64.20 million
04/25/2025$5.07$5.05
-0.34%
$5.30$5.0011,175 shs$61.67 million
04/24/2025$4.52$5.07
+12.17%
$5.35$4.6420,515 shs$61.88 million
04/23/2025$4.50$4.52
+0.44%
$4.85$4.5211,863 shs$55.17 million
04/22/2025$4.30$4.50
+4.65%
$4.85$4.3019,420 shs$54.92 million
04/21/2025$3.97$4.30
+8.31%
$4.40$4.1519,290 shs$52.48 million

This page (NASDAQ:PRE) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners