Free Trial

Prenetics Global (PRENW) Stock Chart & Stock Price History

$0.02 0.00 (-5.93%)
Closing price 09:29 AM Eastern
Extended Trading
$0.02 0.00 (0.00%)
As of 09:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Prenetics Global Stock Price Performance

The Prenetics Global (PRENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 164.44%, with a year-to-date return of 205.13%. In the past month, the stock has decreased 27.44%, reflecting recent market activity.

As of the latest close, Prenetics Global traded at $0.03 with a market cap of and volume of 104,600 shares.

Receive PRENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.68%
1 Month
Performance
-27.44%
3 Month
Performance
+98.33%
Year-To-Date
Performance
+205.13%
1 Year
Performance
+164.44%

PRENW Stock Chart for Thursday, August, 28, 2025

Prenetics Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.03$0.02
-8.46%
$0.02$0.01104,600 shs$0.00
08/27/2025$0.03$0.03$0.02$0.01104,600 shs$0.00
08/26/2025$0.03$0.03$0.02$0.01104,681 shs$0.00
08/25/2025$0.02$0.03
+34.02%
$0.02$0.01104,681 shs$0.00
08/22/2025$0.02$0.02
+3.19%
$0.02$0.01104,681 shs$0.00
08/21/2025$0.02$0.02
-22.95%
$0.02$0.01104,681 shs$0.00
08/20/2025$0.03$0.02
-12.86%
$0.03$0.0312,072 shs$0.00
08/19/2025$0.03$0.03
+3.32%
$0.03$0.0322,091 shs$0.00
08/18/2025$0.03$0.03$0.03$0.033,100 shs$0.00
08/15/2025$0.03$0.03
-9.67%
$0.03$0.033,126 shs$0.00
08/14/2025$0.03$0.03
+3.45%
$0.03$0.0322,536 shs$0.00
08/13/2025$0.03$0.03
-12.65%
$0.03$0.0285,383 shs$0.00
08/12/2025$0.03$0.03
+29.69%
$0.03$0.0324,508 shs$0.00
08/11/2025$0.03$0.03
-14.38%
$0.03$0.032,000 shs$0.00
08/08/2025$0.03$0.03
+1.36%
$0.03$0.0345,164 shs$0.00
08/07/2025$0.03$0.03
-5.14%
$0.03$0.0338,612 shs$0.00
08/06/2025$0.03$0.03
+1.63%
$0.03$0.031,020 shs$0.00
08/05/2025$0.04$0.03
-12.57%
$0.03$0.03100 shs$0.00
08/04/2025$0.03$0.04
+12.54%
$0.03$0.03100 shs$0.00
08/01/2025$0.03$0.03
-6.89%
$0.03$0.031,000 shs$0.00
07/31/2025$0.04$0.03
-4.57%
$0.03$0.032,000 shs$0.00
07/30/2025$0.03$0.04
+4.79%
$0.03$0.034,255 shs$0.00
07/29/2025$0.03$0.03
+1.83%
$0.03$0.0315,515 shs$0.00
07/28/2025$0.03$0.03
-3.53%
$0.03$0.0340,784 shs$0.00

This page (NASDAQ:PRENW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners