Free Trial

Prenetics Global (PRENW) Stock Chart & Stock Price History

$0.03 0.00 (-3.67%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Prenetics Global Stock Price Performance

The Prenetics Global (PRENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 199.00%, with a year-to-date return of 283.33%. In the past month, the stock has decreased 33.26%, reflecting recent market activity.

As of the latest close, Prenetics Global traded at $0.03 with a market cap of and volume of 38,612 shares.

Receive PRENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.86%
1 Month
Performance
-33.26%
3 Month
Performance
+241.71%
Year-To-Date
Performance
+283.33%
1 Year
Performance
+199.00%

PRENW Stock Chart for Friday, August, 8, 2025

Prenetics Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.03$0.03
-5.14%
$0.03$0.0338,612 shs$0.00
08/06/2025$0.03$0.03
+1.63%
$0.03$0.031,020 shs$0.00
08/05/2025$0.04$0.03
-12.57%
$0.03$0.03100 shs$0.00
08/04/2025$0.03$0.04
+12.54%
$0.03$0.03100 shs$0.00
08/01/2025$0.03$0.03
-6.89%
$0.03$0.031,000 shs$0.00
07/31/2025$0.04$0.03
-4.57%
$0.03$0.032,000 shs$0.00
07/30/2025$0.03$0.04
+4.79%
$0.03$0.034,255 shs$0.00
07/29/2025$0.03$0.03
+1.83%
$0.03$0.0315,515 shs$0.00
07/28/2025$0.03$0.03
-3.53%
$0.03$0.0340,784 shs$0.00
07/25/2025$0.03$0.03
+3.03%
$0.04$0.0310,850 shs$0.00
07/24/2025$0.04$0.03
-10.33%
$0.04$0.035,890 shs$0.00
07/23/2025$0.04$0.04$0.04$0.0376,530 shs$0.00
07/22/2025$0.04$0.04
-15.79%
$0.04$0.0423,440 shs$0.00
07/21/2025$0.04$0.04
+21.39%
$0.04$0.041,037 shs$0.00
07/18/2025$0.04$0.04
-2.17%
$0.04$0.0318,488 shs$0.00
07/17/2025$0.03$0.04
+6.05%
$0.04$0.0318,488 shs$0.00
07/16/2025$0.03$0.03
-0.57%
$0.03$0.038,818 shs$0.00
07/15/2025$0.03$0.03
+6.08%
$0.03$0.033,216 shs$0.00
07/14/2025$0.03$0.03
-5.19%
$0.04$0.0379,190 shs$0.00
07/11/2025$0.04$0.03
-11.03%
$0.04$0.04268 shs$0.00
07/10/2025$0.04$0.04
+11.11%
$0.04$0.0478,600 shs$0.00
07/09/2025$0.04$0.04
-21.65%
$0.04$0.04128,116 shs$0.00
07/08/2025$0.05$0.04
-9.49%
$0.05$0.04127,963 shs$0.00
07/07/2025$0.04$0.05
+35.25%
$0.07$0.0410,966 shs$0.00

This page (NASDAQ:PRENW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners