Free Trial

Prenetics Global (PRENW) Stock Chart & Stock Price History

$0.01 +0.00 (+40.40%)
Closing price 05/21/2025 03:47 PM Eastern
Extended Trading
$0.01 0.00 (-24.46%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Prenetics Global Stock Price Performance

The Prenetics Global (PRENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.57%, with a year-to-date return of 78.21%. In the past month, the stock has increased 39.00%, reflecting recent market activity.

As of the latest close, Prenetics Global traded at $0.01 with a market cap of and volume of 200,790 shares.

Receive PRENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+40.40%
1 Month
Performance
+39.00%
3 Month
Performance
-7.33%
Year-To-Date
Performance
+78.21%
1 Year
Performance
+98.57%

PRENW Stock Chart for Thursday, May, 22, 2025

Prenetics Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.01$0.01
+40.40%
$0.01$0.01200,790 shs$0.00
05/20/2025$0.01$0.01$0.01$0.0116,800 shs$0.00
05/19/2025$0.01$0.01$0.01$0.0116,800 shs$0.00
05/16/2025$0.01$0.01$0.01$0.0116,800 shs$0.00
05/15/2025$0.01$0.01
+10.00%
$0.01$0.0116,851 shs$0.00
05/14/2025$0.01$0.01
-9.09%
$0.01$0.01126 shs$0.00
05/13/2025$0.01$0.01
+0.20%
$0.01$0.0139,860 shs$0.00
05/12/2025$0.01$0.01
-1.20%
$0.01$0.0112,180 shs$0.00
05/09/2025$0.01$0.01
+14.29%
$0.01$0.0123,400 shs$0.00
05/08/2025$0.01$0.01$0.01$0.0123,400 shs$0.00
05/07/2025$0.01$0.01
-11.62%
$0.01$0.0123,401 shs$0.00
05/06/2025$0.01$0.01
+1.54%
$0.01$0.0177,404 shs$0.00
05/05/2025$0.01$0.01$0.01$0.0147,071 shs$0.00
05/02/2025$0.01$0.01
+5.41%
$0.01$0.0147,071 shs$0.00
05/01/2025$0.01$0.01
-0.54%
$0.01$0.015,100 shs$0.00
04/30/2025$0.01$0.01
+8.14%
$0.01$0.01116 shs$0.00
04/29/2025$0.01$0.01
-14.00%
$0.01$0.0176,432 shs$0.00
04/28/2025$0.01$0.01$0.01$0.012,100 shs$0.00
04/25/2025$0.01$0.01$0.01$0.012,134 shs$0.00
04/24/2025$0.01$0.01$0.01$0.0111,397 shs$0.00
04/23/2025$0.01$0.01$0.01$0.011,887 shs$0.00
04/22/2025$0.01$0.01$0.01$0.016,100 shs$0.00
04/21/2025$0.01$0.01$0.01$0.016,100 shs$0.00

This page (NASDAQ:PRENW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners