Free Trial

Prenetics Global (PRENW) Stock Chart & Stock Price History

$0.0093 0.00 (0.00%)
As of 10:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Prenetics Global Stock Price Performance

5 Day
Performance
-7.50%
1 Month
Performance
-14.35%
3 Month
Performance
-5.61%
6 Month
Performance
-22.27%
Year-To-Date
Performance
+18.59%
1 Year
Performance
N/A
Receive PRENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter.

PRENW Stock Chart for Thursday, May, 1, 2025

Prenetics Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.01$0.01
-0.54%
$0.01$0.015,100 shs$0.00
04/30/2025$0.01$0.01
+8.14%
$0.01$0.01116 shs$0.00
04/29/2025$0.01$0.01
-14.00%
$0.01$0.0176,432 shs$0.00
04/28/2025$0.01$0.01$0.01$0.012,100 shs$0.00
04/25/2025$0.01$0.01$0.01$0.012,134 shs$0.00
04/24/2025$0.01$0.01$0.01$0.0111,397 shs$0.00
04/23/2025$0.01$0.01$0.01$0.011,887 shs$0.00
04/22/2025$0.01$0.01$0.01$0.016,100 shs$0.00
04/21/2025$0.01$0.01$0.01$0.016,100 shs$0.00
04/18/2025$0.01$0.01$0.01$0.016,140 shs$0.00
04/17/2025$0.01$0.01$0.01$0.016,140 shs$0.00
04/16/2025$0.01$0.01
+2.04%
$0.01$0.0117,392 shs$0.00
04/15/2025$0.01$0.01
-1.01%
$0.01$0.0137,443 shs$0.00
04/14/2025$0.01$0.01$0.01$0.013,600 shs$0.00
04/11/2025$0.01$0.01
+12.50%
$0.01$0.0144,006 shs$0.00
04/10/2025$0.01$0.01
-10.66%
$0.01$0.019,480 shs$0.00
04/09/2025$0.01$0.01
-7.08%
$0.01$0.0112,815 shs$0.00
04/09/2025$0.01$0.01
-7.08%
$0.01$0.0112,815 shs$0.00
04/08/2025$0.01$0.01
+20.45%
$0.01$0.018,279 shs$0.00
04/08/2025$0.01$0.01
+20.45%
$0.01$0.018,279 shs$0.00
04/07/2025$0.01$0.01
-9.28%
$0.01$0.0125,870 shs$0.00
04/04/2025$0.01$0.01
+3.74%
$0.01$0.01100 shs$0.00
04/03/2025$0.01$0.01
-11.79%
$0.01$0.01200 shs$0.00
04/02/2025$0.01$0.01
-1.85%
$0.01$0.01600 shs$0.00
04/01/2025$0.01$0.01$0.01$0.01600 shs$0.00
03/31/2025$0.01$0.01$0.01$0.01604 shs$0.00

This page (NASDAQ:PRENW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners