Prenetics Global (PRENW) Stock Chart & Stock Price History $0.03 0.00 (-1.75%) As of 12:21 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Prenetics Global Stock Price Performance The Prenetics Global (PRENW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.47%, with a year-to-date return of 258.97%. In the past month, the stock has increased 0.72%, reflecting recent market activity. As of the latest close, Prenetics Global traded at $0.03 with a market cap of and volume of 46,788 shares. Receive PRENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.09%1 Month Performance+0.72%3 Month Performance-28.21%Year-To-Date Performance+258.97%1 Year Performance+120.47% PRENW Stock Chart for Friday, October, 10, 2025 PRENW Chart by TradingView Prenetics Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$0.03$0.03+1.82%$0.04$0.0246,788 shs$0.0010/08/2025$0.03$0.03-8.64%$0.04$0.0218,010 shs$0.0010/07/2025$0.03$0.03+1.69%$0.03$0.0315,375 shs$0.0010/06/2025$0.03$0.03+10.04%$0.03$0.034,000 shs$0.0010/03/2025$0.02$0.03+10.25%$0.03$0.0212,698 shs$0.0010/02/2025$0.03$0.02-29.48%$0.03$0.0248,763 shs$0.0010/01/2025$0.03$0.03-0.86%$0.03$0.0315,584 shs$0.0009/30/2025$0.03$0.03+15.95%$0.03$0.034,400 shs$0.0009/29/2025$0.03$0.03-12.75%$0.03$0.034,494 shs$0.0009/26/2025$0.02$0.03+58.26%$0.04$0.0286,259 shs$0.00 Get the Latest News and Ratings for PRENW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$0.03$0.02-35.50%$0.03$0.02162,899 shs$0.0009/24/2025$0.02$0.03+54.34%$0.03$0.02212,795 shs$0.0009/23/2025$0.02$0.02-7.20%$0.03$0.02206,393 shs$0.0009/22/2025$0.02$0.02+18.00%$0.04$0.02203,074 shs$0.0009/19/2025$0.02$0.02-8.68%$0.02$0.02117,114 shs$0.0009/18/2025$0.02$0.02-0.45%$0.02$0.0250,202 shs$0.0009/17/2025$0.02$0.02$0.02$0.02102,964 shs$0.0009/16/2025$0.02$0.02-2.22%$0.02$0.0242,839 shs$0.0009/15/2025$0.02$0.02-5.06%$0.03$0.029,514 shs$0.0009/12/2025$0.03$0.02-15.36%$0.02$0.0251,753 shs$0.0009/11/2025$0.03$0.03+0.72%$0.03$0.0350,500 shs$0.0009/10/2025$0.02$0.03+24.66%$0.03$0.026,170 shs$0.0009/09/2025$0.02$0.02+25.99%$0.03$0.02298,668 shs$0.00 Related Companies HTGMQ Stock Chart OLITW Stock Chart QSIAW Stock Chart SMAPW Stock Chart TT Stock Chart KEYS Stock Chart VLTO Stock Chart TER Stock Chart FTV Stock Chart RVTY Stock Chart Receive PRENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRENW) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prenetics Global Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Prenetics Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
