Progress Software (PRGS) Stock Chart & Stock Price History $64.66 +0.38 (+0.59%) Closing price 04:00 PM EasternExtended Trading$64.68 +0.02 (+0.02%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Progress Software Stock Price Performance The Progress Software (PRGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.15%, with a year-to-date return of -0.75%. In the past month, the stock has increased 6.17%, reflecting recent market activity. As of the latest close, Progress Software traded at $64.28 with a market cap of $2.77 billion and volume of 293,779 shares. Five years ago, the stock traded at $41.60, representing a 55.43% increase over that period. At the time, it had a market cap of $1.88 billion and a volume of 256,000 shares. Receive PRGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Progress Software and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.68%1 Month Performance+6.17%3 Month Performance+14.97%Year-To-Date Performance-0.75%1 Year Performance+30.15%5 Year Performance+55.43% PRGS Stock Chart for Tuesday, June, 10, 2025 PRGS Chart by TradingView Progress Software Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$64.28$64.66+0.59%$64.84$64.12274,675 shs$2.78 billion06/09/2025$64.18$64.28+0.16%$64.46$63.78293,779 shs$2.77 billion06/06/2025$63.59$64.18+0.93%$64.24$63.49289,610 shs$2.76 billion06/05/2025$63.06$63.59+0.84%$63.81$63.07256,199 shs$2.74 billion06/04/2025$63.03$63.06+0.05%$63.52$62.75288,624 shs$2.71 billion06/03/2025$61.81$63.03+1.97%$63.25$61.84432,863 shs$2.71 billion06/02/2025$61.48$61.81+0.54%$61.85$60.97296,993 shs$2.66 billion05/30/2025$61.07$61.48+0.67%$61.72$60.54531,062 shs$2.65 billion05/29/2025$61.36$61.07-0.47%$61.82$60.44360,010 shs$2.63 billion05/28/2025$61.83$61.36-0.76%$62.37$61.16242,266 shs$2.64 billion Get the Latest News and Ratings for PRGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Progress Software and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$61.07$61.83+1.24%$61.99$61.31445,790 shs$2.66 billion05/26/2025$61.07$61.07$61.25$59.41344,791 shs$2.63 billion05/23/2025$61.28$61.07-0.34%$61.25$59.41344,791 shs$2.63 billion05/22/2025$61.84$61.28-0.91%$61.81$61.22414,292 shs$2.64 billion05/21/2025$63.15$61.84-2.07%$62.71$61.71636,571 shs$2.66 billion05/20/2025$62.89$63.15+0.41%$63.24$62.42432,867 shs$2.72 billion05/19/2025$63.12$62.89-0.36%$63.10$62.25680,531 shs$2.71 billion05/16/2025$62.62$63.12+0.80%$63.13$62.25359,858 shs$2.72 billion05/15/2025$61.80$62.62+1.33%$62.83$61.99455,056 shs$2.69 billion05/14/2025$62.52$61.80-1.15%$62.50$61.50432,956 shs$2.66 billion05/13/2025$62.05$62.52+0.76%$62.63$61.77348,195 shs$2.69 billion05/12/2025$60.90$62.05+1.89%$62.44$60.82717,925 shs$2.67 billion05/09/2025$61.83$60.90-1.50%$61.69$60.78386,270 shs$2.62 billion Related Companies Commvault Systems Stock Chart Qualys Stock Chart C3.ai Stock Chart Microsoft Stock Chart Oracle Stock Chart ServiceNow Stock Chart Fortinet Stock Chart Axon Enterprise Stock Chart NICE Stock Chart Paylocity Stock Chart Receive PRGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Progress Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRGS) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Progress Software Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Progress Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
