Free Trial

Progress Software (PRGS) Stock Chart & Stock Price History

Progress Software logo
$50.81 +0.84 (+1.68%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$51.07 +0.26 (+0.51%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Progress Software Stock Price Performance

The Progress Software (PRGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.23%, with a year-to-date return of -22.01%. In the past month, the stock has decreased 20.30%, reflecting recent market activity.

As of the latest close, Progress Software traded at $50.81 with a market cap of $2.19 billion and volume of 1.05 million shares. Five years ago, the stock traded at $34.57, representing a 46.98% increase over that period. At the time, it had a market cap of $1.55 billion and a volume of 235,979 shares.

Receive PRGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progress Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.32%
1 Month
Performance
-20.30%
3 Month
Performance
-14.04%
Year-To-Date
Performance
-22.01%
1 Year
Performance
-12.23%
5 Year
Performance
+46.98%

PRGS Stock Chart for Saturday, July, 26, 2025

Progress Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$49.97$50.81
+1.68%
$51.28$49.721.05 million shs$2.19 billion
07/24/2025$49.46$49.97
+1.03%
$50.26$49.33788,335 shs$2.15 billion
07/23/2025$48.93$49.46
+1.08%
$49.57$48.68850,168 shs$2.13 billion
07/22/2025$47.79$48.93
+2.39%
$49.01$47.79879,014 shs$2.11 billion
07/21/2025$47.47$47.79
+0.67%
$48.26$47.45810,090 shs$2.06 billion
07/18/2025$48.72$47.47
-2.57%
$48.95$47.42693,783 shs$2.05 billion
07/17/2025$48.51$48.72
+0.43%
$49.00$48.26835,603 shs$2.10 billion
07/16/2025$47.66$48.51
+1.78%
$48.55$47.521.01 million shs$2.09 billion
07/15/2025$48.80$47.66
-2.34%
$49.17$47.561.65 million shs$2.05 billion
07/14/2025$49.62$48.80
-1.65%
$50.00$48.781.32 million shs$2.10 billion
07/11/2025$50.64$49.62
-2.01%
$50.56$49.151.51 million shs$2.14 billion
07/10/2025$51.52$50.64
-1.71%
$51.36$50.041.49 million shs$2.18 billion
07/09/2025$52.73$51.52
-2.29%
$53.17$51.221.93 million shs$2.22 billion
07/08/2025$51.54$52.73
+2.31%
$53.71$51.582.02 million shs$2.27 billion
07/07/2025$54.14$51.54
-4.80%
$54.28$51.512.20 million shs$2.22 billion
07/04/2025$54.14$54.14$54.81$53.50961,746 shs$2.33 billion
07/03/2025$53.90$54.14
+0.45%
$54.81$53.50961,746 shs$2.33 billion
07/02/2025$55.52$53.90
-2.92%
$56.58$53.572.23 million shs$2.32 billion
07/01/2025$63.84$55.52
-13.03%
$60.87$55.055.18 million shs$2.39 billion
06/30/2025$63.76$63.84
+0.13%
$65.50$63.102.43 million shs$2.75 billion
06/27/2025$63.75$63.76
+0.02%
$64.70$63.29950,314 shs$2.74 billion
06/26/2025$63.57$63.75
+0.28%
$64.20$63.19418,979 shs$2.74 billion
06/25/2025$64.56$63.57
-1.53%
$64.65$63.36510,528 shs$2.74 billion

This page (NASDAQ:PRGS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners