Free Trial

Progress Software (PRGS) Stock Chart & Stock Price History

Progress Software logo
$59.96 +0.07 (+0.12%)
As of 04:00 PM Eastern

Progress Software Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+16.27%
3 Month
Performance
+4.82%
6 Month
Performance
-7.62%
Year-To-Date
Performance
-8.29%
1 Year
Performance
+19.93%
Receive PRGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progress Software and its competitors with MarketBeat's FREE daily newsletter.

PRGS Stock Chart for Wednesday, April, 30, 2025

Progress Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$59.18$59.89
+1.20%
$60.00$59.10441,053 shs$2.58 billion
04/28/2025$59.11$59.18
+0.12%
$59.69$58.62272,317 shs$2.55 billion
04/25/2025$59.07$59.11
+0.07%
$59.29$58.41598,497 shs$2.54 billion
04/24/2025$58.36$59.07
+1.22%
$59.14$58.15455,050 shs$2.54 billion
04/23/2025$56.64$58.36
+3.04%
$59.76$57.371.25 million shs$2.51 billion
04/22/2025$54.83$56.64
+3.30%
$56.73$55.17458,285 shs$2.44 billion
04/21/2025$56.00$54.83
-2.09%
$55.58$54.32399,292 shs$2.36 billion
04/18/2025$56.00$56.00$56.43$55.57433,099 shs$2.41 billion
04/17/2025$56.07$56.00
-0.12%
$56.43$55.57433,099 shs$2.41 billion
04/16/2025$57.08$56.07
-1.77%
$57.38$55.71468,677 shs$2.41 billion
04/15/2025$57.46$57.08
-0.66%
$57.94$56.78400,539 shs$2.46 billion
04/14/2025$57.70$57.46
-0.42%
$58.67$56.75346,052 shs$2.47 billion
04/11/2025$56.84$57.70
+1.51%
$57.84$55.85552,751 shs$2.48 billion
04/10/2025$57.38$56.84
-0.94%
$57.43$55.52703,575 shs$2.45 billion
04/09/2025$54.68$57.38
+4.94%
$57.63$54.021.17 million shs$2.47 billion
04/09/2025$54.68$57.38
+4.94%
$57.63$54.021.17 million shs$2.47 billion
04/08/2025$56.45$54.68
-3.14%
$58.82$54.00912,786 shs$2.35 billion
04/08/2025$56.45$54.68
-3.14%
$58.82$54.00912,786 shs$2.35 billion
04/07/2025$56.17$56.45
+0.50%
$57.46$53.711.09 million shs$2.43 billion
04/04/2025$57.99$56.17
-3.14%
$57.63$56.021.03 million shs$2.42 billion
04/03/2025$58.98$57.99
-1.68%
$58.70$56.911.11 million shs$2.50 billion
04/02/2025$57.76$58.98
+2.11%
$59.34$56.701.28 million shs$2.54 billion
04/01/2025$51.51$57.76
+12.13%
$57.96$54.352.60 million shs$2.49 billion
03/31/2025$51.39$51.51
+0.23%
$52.00$50.681.29 million shs$2.23 billion

This page (NASDAQ:PRGS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners