Free Trial

Progress Software (PRGS) Stock Chart & Stock Price History

Progress Software logo
$62.34 -0.81 (-1.28%)
As of 10:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Progress Software Stock Price Performance

The Progress Software (PRGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.50%, with a year-to-date return of -4.31%. In the past month, the stock has increased 13.70%, reflecting recent market activity.

As of the latest close, Progress Software traded at $63.15 with a market cap of $2.72 billion and volume of 432,867 shares. Five years ago, the stock traded at $38.88, representing a 60.34% increase over that period. At the time, it had a market cap of $1.72 billion and a volume of 232,349 shares.

Receive PRGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progress Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
+13.70%
3 Month
Performance
+13.14%
Year-To-Date
Performance
-4.31%
1 Year
Performance
+21.50%
5 Year
Performance
+60.34%

PRGS Stock Chart for Wednesday, May, 21, 2025

Progress Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$62.89$63.15
+0.41%
$63.24$62.42432,867 shs$2.72 billion
05/19/2025$63.12$62.89
-0.36%
$63.10$62.25680,531 shs$2.71 billion
05/16/2025$62.62$63.12
+0.80%
$63.13$62.25359,858 shs$2.72 billion
05/15/2025$61.80$62.62
+1.33%
$62.83$61.99455,056 shs$2.69 billion
05/14/2025$62.52$61.80
-1.15%
$62.50$61.50432,956 shs$2.66 billion
05/13/2025$62.05$62.52
+0.76%
$62.63$61.77348,195 shs$2.69 billion
05/12/2025$60.90$62.05
+1.89%
$62.44$60.82717,925 shs$2.67 billion
05/09/2025$61.83$60.90
-1.50%
$61.69$60.78386,270 shs$2.62 billion
05/08/2025$61.02$61.83
+1.32%
$62.24$60.74331,475 shs$2.66 billion
05/07/2025$60.73$61.02
+0.48%
$61.31$60.57270,841 shs$2.63 billion
05/06/2025$60.68$60.73
+0.08%
$61.04$60.04524,008 shs$2.61 billion
05/05/2025$61.14$60.68
-0.75%
$61.43$60.61286,563 shs$2.61 billion
05/02/2025$60.13$61.14
+1.68%
$61.32$60.54501,550 shs$2.63 billion
05/01/2025$59.96$60.13
+0.28%
$60.89$59.99348,068 shs$2.59 billion
04/30/2025$59.89$59.96
+0.12%
$60.09$58.84518,823 shs$2.58 billion
04/29/2025$59.18$59.89
+1.20%
$60.00$59.10441,053 shs$2.58 billion
04/28/2025$59.11$59.18
+0.12%
$59.69$58.62272,317 shs$2.55 billion
04/25/2025$59.07$59.11
+0.07%
$59.29$58.41598,497 shs$2.54 billion
04/24/2025$58.36$59.07
+1.22%
$59.14$58.15455,050 shs$2.54 billion
04/23/2025$56.64$58.36
+3.04%
$59.76$57.371.25 million shs$2.51 billion
04/22/2025$54.83$56.64
+3.30%
$56.73$55.17458,285 shs$2.44 billion
04/21/2025$56.00$54.83
-2.09%
$55.58$54.32399,292 shs$2.36 billion

This page (NASDAQ:PRGS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners