Free Trial

Prairie Operating (PROP) Stock Chart & Stock Price History

Prairie Operating logo
$3.66 +0.22 (+6.51%)
Closing price 07/3/2025 03:52 PM Eastern
Extended Trading
$3.66 +0.00 (+0.03%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Prairie Operating Stock Price Performance

The Prairie Operating (PROP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.34%, with a year-to-date return of -47.05%. In the past month, the stock has decreased 5.08%, reflecting recent market activity.

As of the latest close, Prairie Operating traded at $3.66 with a market cap of $160.59 million and volume of 1.14 million shares. Five years ago, the stock traded at $0.00, representing a 104,585.71% increase over that period. At the time, it had a market cap of $1.31 million and a volume of 71,750 shares.

Receive PROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prairie Operating and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.79%
1 Month
Performance
-5.08%
3 Month
Performance
-6.05%
Year-To-Date
Performance
-47.05%
1 Year
Performance
-62.34%
5 Year
Performance
+104,585.71%

PROP Stock Chart for Friday, July, 4, 2025

Prairie Operating Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$3.66$3.66$3.72$3.401.14 million shs$160.59 million
07/03/2025$3.44$3.66
+6.51%
$3.72$3.401.14 million shs$160.59 million
07/02/2025$3.04$3.44
+13.16%
$3.49$3.072.11 million shs$150.78 million
07/01/2025$2.99$3.04
+1.67%
$3.04$2.741.29 million shs$133.24 million
06/30/2025$3.22$2.99
-7.14%
$3.23$2.881.59 million shs$131.05 million
06/27/2025$3.41$3.22
-5.57%
$3.48$3.183.13 million shs$141.13 million
06/26/2025$3.27$3.41
+4.28%
$3.52$3.291.05 million shs$149.46 million
06/25/2025$3.35$3.27
-2.39%
$3.41$3.141.33 million shs$143.32 million
06/24/2025$3.58$3.35
-6.42%
$3.63$3.341.46 million shs$146.83 million
06/23/2025$3.97$3.58
-9.82%
$3.95$3.561.70 million shs$156.91 million
06/20/2025$3.97$3.97$4.09$3.931.71 million shs$174.01 million
06/19/2025$3.97$3.97$4.01$3.87507,706 shs$174.01 million
06/18/2025$3.93$3.97
+1.02%
$4.01$3.87507,706 shs$174.01 million
06/17/2025$3.96$3.93
-0.76%
$4.00$3.90513,957 shs$172.25 million
06/16/2025$3.85$3.96
+2.86%
$4.01$3.86670,333 shs$173.57 million
06/13/2025$3.98$3.85
-3.27%
$4.07$3.81746,005 shs$168.75 million
06/12/2025$3.95$3.98
+0.76%
$4.05$3.93878,344 shs$174.44 million
06/11/2025$3.98$3.95
-0.75%
$4.08$3.91805,376 shs$173.13 million
06/10/2025$3.99$3.98
-0.25%
$4.25$3.911.29 million shs$174.44 million
06/09/2025$3.90$3.99
+2.31%
$4.10$3.931.34 million shs$174.88 million
06/06/2025$3.93$3.90
-0.76%
$4.01$3.85665,670 shs$170.94 million
06/05/2025$3.86$3.93
+1.81%
$3.95$3.77514,786 shs$172.25 million
06/04/2025$3.98$3.86
-3.02%
$4.02$3.82601,098 shs$169.18 million
06/03/2025$3.78$3.98
+5.29%
$4.02$3.68683,922 shs$174.44 million

This page (NASDAQ:PROP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners