Free Trial

Prairie Operating (PROP) Stock Chart & Stock Price History

Prairie Operating logo
$3.48 -0.04 (-1.14%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$3.68 +0.20 (+5.78%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Prairie Operating Stock Price Performance

The Prairie Operating (PROP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.78%, with a year-to-date return of -49.71%. In the past month, the stock has decreased 8.18%, reflecting recent market activity.

As of the latest close, Prairie Operating traded at $3.48 with a market cap of $149.44 million and volume of 600,761 shares. Five years ago, the stock traded at $0.00, representing a 193,233.33% increase over that period. At the time, it had a market cap of $730,000.00 and a volume of 100 shares.

Receive PROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prairie Operating and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.50%
1 Month
Performance
-8.18%
3 Month
Performance
-57.87%
Year-To-Date
Performance
-49.71%
1 Year
Performance
-70.78%
5 Year
Performance
+193,233.33%

PROP Stock Chart for Friday, May, 23, 2025

Prairie Operating Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.52$3.48
-1.14%
$3.52$3.36600,761 shs$149.44 million
05/21/2025$3.79$3.52
-7.12%
$3.83$3.481.22 million shs$151.16 million
05/20/2025$3.98$3.79
-4.77%
$4.02$3.75726,167 shs$162.75 million
05/19/2025$4.07$3.98
-2.21%
$4.04$3.77575,784 shs$170.91 million
05/16/2025$4.16$4.07
-2.16%
$4.28$4.02813,804 shs$174.77 million
05/15/2025$4.22$4.16
-1.42%
$4.39$4.10394,514 shs$178.64 million
05/14/2025$4.39$4.22
-3.87%
$4.47$4.19422,753 shs$113.35 million
05/13/2025$4.45$4.39
-1.35%
$4.50$4.00882,732 shs$117.91 million
05/12/2025$4.65$4.45
-4.30%
$4.80$4.37954,100 shs$119.52 million
05/09/2025$4.53$4.65
+2.65%
$4.69$4.40575,370 shs$124.89 million
05/08/2025$4.45$4.53
+1.80%
$4.55$4.41374,518 shs$121.67 million
05/07/2025$4.47$4.45
-0.45%
$4.57$4.35327,312 shs$119.52 million
05/06/2025$4.51$4.47
-0.89%
$4.53$4.27514,069 shs$120.06 million
05/05/2025$4.38$4.51
+2.97%
$4.66$4.40667,042 shs$121.13 million
05/02/2025$4.42$4.38
-0.90%
$4.54$4.33399,741 shs$117.64 million
05/01/2025$4.06$4.42
+8.87%
$4.48$4.09706,080 shs$118.72 million
04/30/2025$3.96$4.06
+2.53%
$4.15$3.80431,643 shs$109.05 million
04/29/2025$4.10$3.96
-3.41%
$4.29$3.91448,081 shs$106.36 million
04/28/2025$3.66$4.10
+12.02%
$4.27$3.73654,965 shs$110.12 million
04/25/2025$3.61$3.66
+1.39%
$3.68$3.44427,504 shs$98.30 million
04/24/2025$3.79$3.61
-4.75%
$3.87$3.45464,012 shs$96.96 million
04/23/2025$3.89$3.79
-2.57%
$4.10$3.75238,061 shs$101.80 million
04/22/2025$4.03$3.89
-3.47%
$4.15$3.81368,440 shs$104.48 million

This page (NASDAQ:PROP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners