Free Trial

Prairie Operating (PROP) Stock Chart & Stock Price History

Prairie Operating logo
$4.44 +0.02 (+0.43%)
As of 01:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Prairie Operating Stock Price Performance

5 Day
Performance
+20.77%
1 Month
Performance
-10.34%
3 Month
Performance
-49.20%
6 Month
Performance
-48.84%
Year-To-Date
Performance
-36.13%
1 Year
Performance
-69.73%
Receive PROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prairie Operating and its competitors with MarketBeat's FREE daily newsletter.

PROP Stock Chart for Friday, May, 2, 2025

Prairie Operating Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$4.06$4.42
+8.87%
$4.48$4.09706,080 shs$118.72 million
04/30/2025$3.96$4.06
+2.53%
$4.15$3.80431,643 shs$109.05 million
04/29/2025$4.10$3.96
-3.41%
$4.29$3.91448,081 shs$106.36 million
04/28/2025$3.66$4.10
+12.02%
$4.27$3.73654,965 shs$110.12 million
04/25/2025$3.61$3.66
+1.39%
$3.68$3.44427,504 shs$98.30 million
04/24/2025$3.79$3.61
-4.75%
$3.87$3.45464,012 shs$96.96 million
04/23/2025$3.89$3.79
-2.57%
$4.10$3.75238,061 shs$101.80 million
04/22/2025$4.03$3.89
-3.47%
$4.15$3.81368,440 shs$104.48 million
04/21/2025$4.10$4.03
-1.71%
$4.08$3.85183,975 shs$108.24 million
04/18/2025$4.10$4.10$4.17$3.98129,742 shs$110.12 million
04/17/2025$3.98$4.10
+3.02%
$4.17$3.98129,742 shs$110.12 million
04/16/2025$4.16$3.98
-4.33%
$4.24$3.92141,615 shs$106.90 million
04/15/2025$4.32$4.16
-3.70%
$4.33$4.11184,980 shs$111.73 million
04/14/2025$4.21$4.32
+2.61%
$4.49$4.21167,506 shs$116.03 million
04/11/2025$4.13$4.21
+1.94%
$4.28$3.85310,383 shs$113.08 million
04/10/2025$4.31$4.13
-4.18%
$4.50$4.09333,678 shs$110.93 million
04/09/2025$3.97$4.31
+8.56%
$4.38$3.821.12 million shs$115.76 million
04/09/2025$3.97$4.31
+8.56%
$4.38$3.821.12 million shs$115.76 million
04/08/2025$4.34$3.97
-8.53%
$4.77$3.75726,173 shs$106.63 million
04/08/2025$4.34$3.97
-8.53%
$4.77$3.75726,173 shs$106.63 million
04/07/2025$3.90$4.34
+11.28%
$4.50$3.351.05 million shs$116.57 million
04/04/2025$4.41$3.90
-11.56%
$4.24$3.661.15 million shs$104.75 million
04/03/2025$4.93$4.41
-10.55%
$4.85$4.301.06 million shs$118.45 million
04/02/2025$4.95$4.93
-0.40%
$5.07$4.70849,732 shs$132.42 million
04/01/2025$5.35$4.95
-7.48%
$5.35$4.90617,108 shs$132.95 million

This page (NASDAQ:PROP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners