Free Trial

CarParts.com (PRTS) Stock Chart & Stock Price History

CarParts.com logo
$0.72 -0.02 (-2.99%)
Closing price 08/20/2025 04:00 PM Eastern
Extended Trading
$0.73 +0.01 (+1.95%)
As of 08/20/2025 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CarParts.com Stock Price Performance

The CarParts.com (PRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.74%, with a year-to-date return of -33.52%. In the past month, the stock has decreased 9.06%, reflecting recent market activity.

As of the latest close, CarParts.com traded at $0.72 with a market cap of $42.33 million and volume of 817,291 shares. Five years ago, the stock traded at $14.78, representing a 95.14% decrease over that period. At the time, it had a market cap of $699.40 million and a volume of 1.17 million shares.

Receive PRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CarParts.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.53%
1 Month
Performance
-9.06%
3 Month
Performance
-14.41%
Year-To-Date
Performance
-33.52%
1 Year
Performance
-14.74%
5 Year
Performance
-95.14%

PRTS Stock Chart for Thursday, August, 21, 2025

CarParts.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$0.74$0.72
-2.99%
$0.75$0.70817,291 shs$42.33 million
08/19/2025$0.76$0.74
-2.59%
$0.79$0.74642,322 shs$43.64 million
08/18/2025$0.74$0.76
+3.15%
$0.79$0.75994,070 shs$44.80 million
08/15/2025$0.76$0.74
-3.10%
$0.79$0.731.01 million shs$43.43 million
08/14/2025$0.77$0.76
-1.77%
$0.81$0.75895,801 shs$44.46 million
08/13/2025$0.92$0.77
-15.80%
$0.88$0.771.41 million shs$45.26 million
08/12/2025$0.89$0.92
+3.27%
$0.94$0.891.31 million shs$52.05 million
08/11/2025$0.88$0.89
+1.16%
$0.93$0.88798,879 shs$52.05 million
08/08/2025$0.84$0.88
+5.11%
$0.88$0.82719,579 shs$51.45 million
08/07/2025$0.84$0.84
+0.12%
$0.86$0.81102,285 shs$48.95 million
08/06/2025$0.85$0.84
-1.65%
$0.86$0.82383,098 shs$48.89 million
08/05/2025$0.80$0.85
+6.12%
$0.86$0.81273,397 shs$49.71 million
08/04/2025$0.84$0.80
-4.65%
$0.86$0.79221,378 shs$46.84 million
08/01/2025$0.84$0.84
+0.61%
$0.86$0.77379,782 shs$49.13 million
07/31/2025$0.82$0.84
+1.72%
$0.86$0.80419,408 shs$48.83 million
07/30/2025$0.86$0.82
-4.32%
$0.87$0.82565,404 shs$48.01 million
07/29/2025$0.86$0.86
-0.27%
$0.89$0.84444,309 shs$50.18 million
07/28/2025$0.86$0.86
+0.03%
$0.88$0.83362,079 shs$50.31 million
07/25/2025$0.81$0.86
+6.11%
$0.88$0.83432,105 shs$50.29 million
07/24/2025$0.88$0.81
-7.59%
$0.89$0.81465,999 shs$47.40 million
07/23/2025$0.78$0.88
+12.19%
$0.90$0.781.13 million shs$51.29 million
07/22/2025$0.79$0.78
-0.98%
$0.79$0.78283,702 shs$45.72 million
07/21/2025$0.79$0.79
-0.43%
$0.81$0.78311,930 shs$46.37 million

This page (NASDAQ:PRTS) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners