Free Trial

CarParts.com (PRTS) Stock Chart & Stock Price History

CarParts.com logo
$0.76 0.00 (-0.35%)
Closing price 04:00 PM Eastern
Extended Trading
$0.78 +0.01 (+1.44%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CarParts.com Stock Price Performance

The CarParts.com (PRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.89%, with a year-to-date return of -29.17%. In the past month, the stock has decreased 16.78%, reflecting recent market activity.

As of the latest close, CarParts.com traded at $0.77 with a market cap of $44.90 million and volume of 238,212 shares. Five years ago, the stock traded at $10.21, representing a 92.51% decrease over that period. At the time, it had a market cap of $339.90 million and a volume of 3.81 million shares.

Receive PRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CarParts.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-16.78%
3 Month
Performance
-6.42%
Year-To-Date
Performance
-29.17%
1 Year
Performance
-32.89%
5 Year
Performance
-92.51%

PRTS Stock Chart for Tuesday, July, 8, 2025

CarParts.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$0.77$0.77
-0.35%
$0.79$0.77233,701 shs$44.74 million
07/07/2025$0.77$0.77
+0.35%
$0.78$0.76238,212 shs$44.90 million
07/04/2025$0.77$0.77$0.77$0.7554,379 shs$44.74 million
07/03/2025$0.77$0.77
-0.13%
$0.77$0.7554,379 shs$44.74 million
07/02/2025$0.75$0.77
+2.00%
$0.77$0.74275,332 shs$44.80 million
07/01/2025$0.74$0.75
+1.47%
$0.78$0.74346,171 shs$43.92 million
06/30/2025$0.75$0.74
-1.32%
$0.79$0.74246,452 shs$43.28 million
06/27/2025$0.78$0.75
-3.74%
$0.79$0.75369,484 shs$43.86 million
06/26/2025$0.74$0.78
+5.28%
$0.79$0.74262,825 shs$45.56 million
06/25/2025$0.75$0.74
-1.35%
$0.76$0.74145,502 shs$43.28 million
06/24/2025$0.74$0.75
+1.78%
$0.77$0.72467,645 shs$43.87 million
06/23/2025$0.79$0.74
-6.71%
$0.81$0.701.31 million shs$43.10 million
06/20/2025$0.81$0.79
-2.22%
$0.83$0.79320,764 shs$46.20 million
06/19/2025$0.81$0.81$0.83$0.79223,640 shs$47.25 million
06/18/2025$0.80$0.81
+1.35%
$0.83$0.79223,640 shs$47.25 million
06/17/2025$0.79$0.80
+1.41%
$0.82$0.76748,415 shs$46.61 million
06/16/2025$0.81$0.79
-2.43%
$0.84$0.781.06 million shs$45.96 million
06/13/2025$0.85$0.81
-5.41%
$0.88$0.80658,672 shs$47.11 million
06/12/2025$0.87$0.85
-2.22%
$0.89$0.85334,051 shs$49.81 million
06/11/2025$0.93$0.87
-6.54%
$0.93$0.85539,088 shs$54.50 million
06/10/2025$0.92$0.93
+1.05%
$0.95$0.91400,230 shs$54.50 million
06/09/2025$0.92$0.92
+0.33%
$0.94$0.90232,138 shs$53.93 million

This page (NASDAQ:PRTS) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners