Free Trial

Power Solutions International (PSIX) Stock Chart & Stock Price History

Power Solutions International logo
$81.21 -9.26 (-10.24%)
As of 04:00 PM Eastern

Power Solutions International Stock Price Performance

The Power Solutions International (PSIX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 172.97%. In the past month, the stock has increased 7.35%, reflecting recent market activity.

As of the latest close, Power Solutions International traded at $90.47 with a market cap of $2.08 billion and volume of 1.16 million shares.

Receive PSIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Solutions International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.55%
1 Month
Performance
+7.35%
3 Month
Performance
+129.73%
Year-To-Date
Performance
+172.97%

PSIX Stock Chart for Thursday, August, 14, 2025

Power Solutions International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$95.45$90.47
-5.22%
$96.80$86.091.16 million shs$2.08 billion
08/12/2025$96.32$95.45
-0.90%
$97.00$86.90933,873 shs$2.20 billion
08/11/2025$99.70$96.32
-3.39%
$105.00$95.20995,793 shs$2.22 billion
08/08/2025$87.79$99.70
+13.57%
$121.78$94.072.17 million shs$2.29 billion
08/07/2025$90.98$87.79
-3.51%
$92.11$84.20538,367 shs$2.02 billion
08/06/2025$92.63$90.98
-1.78%
$92.86$86.40418,255 shs$2.09 billion
08/05/2025$89.23$92.63
+3.81%
$93.32$87.28626,712 shs$2.13 billion
08/04/2025$86.99$89.23
+2.58%
$91.20$87.01351,309 shs$2.05 billion
08/01/2025$93.75$86.99
-7.21%
$91.23$81.29768,514 shs$2.00 billion
07/31/2025$88.16$93.75
+6.34%
$98.13$87.01959,247 shs$2.16 billion
07/30/2025$88.15$88.16
+0.01%
$90.25$86.00494,467 shs$2.03 billion
07/29/2025$89.06$88.15
-1.02%
$90.10$85.40414,527 shs$2.03 billion
07/28/2025$90.52$89.06
-1.61%
$91.52$83.35607,983 shs$2.05 billion
07/25/2025$89.52$90.52
+1.12%
$92.19$88.01607,907 shs$2.08 billion
07/24/2025$91.51$89.52
-2.17%
$93.34$88.01493,170 shs$2.06 billion
07/23/2025$83.31$91.51
+9.84%
$97.46$85.99977,477 shs$2.11 billion
07/22/2025$87.84$83.31
-5.16%
$87.14$79.72773,538 shs$1.92 billion
07/21/2025$90.00$87.84
-2.40%
$100.99$86.011.10 million shs$2.02 billion
07/18/2025$84.03$90.00
+7.10%
$91.89$83.75832,279 shs$2.07 billion
07/17/2025$82.29$84.03
+2.11%
$86.56$82.10637,541 shs$1.93 billion
07/16/2025$75.24$82.29
+9.37%
$83.68$75.33675,090 shs$1.89 billion
07/15/2025$75.65$75.24
-0.54%
$79.00$73.29449,562 shs$1.73 billion
07/14/2025$72.02$75.65
+5.04%
$76.00$67.94645,291 shs$1.74 billion

This page (NASDAQ:PSIX) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners