Free Trial

PeakShares Sector Rotation ETF (PSTR) Chart & Stock Price History

$27.20 +0.04 (+0.13%)
As of 11:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PeakShares Sector Rotation ETF Stock Price Performance

The PeakShares Sector Rotation ETF (PSTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.37%, with a year-to-date return of -1.32%. In the past month, the fund has increased 6.13%, reflecting recent market activity.

As of the latest close, PeakShares Sector Rotation ETF traded at $27.20 with a market cap of $25.57 million and volume of 3,354 shares.

Receive PSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PeakShares Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
+6.13%
3 Month
Performance
-3.97%
Year-To-Date
Performance
-1.32%
1 Year
Performance
+5.37%

PSTR Stock Chart for Thursday, May, 22, 2025

PeakShares Sector Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$27.49$27.20
-1.04%
$27.39$27.173,354 shs$25.57 million
05/20/2025$27.38$27.49
+0.40%
$27.49$27.397,604 shs$25.84 million
05/19/2025$27.36$27.38
+0.07%
$27.50$27.273,164 shs$25.74 million
05/16/2025$27.22$27.36
+0.51%
$27.44$27.235,584 shs$25.72 million
05/15/2025$27.13$27.22
+0.33%
$27.30$27.075,257 shs$25.59 million
05/14/2025$27.21$27.13
-0.29%
$27.25$27.048,711 shs$25.50 million
05/13/2025$27.24$27.21
-0.09%
$27.32$27.21979 shs$25.58 million
05/12/2025$26.87$27.24
+1.36%
$27.41$27.222,131 shs$25.60 million
05/09/2025$26.97$26.87
-0.37%
$26.99$26.873,360 shs$25.26 million
05/08/2025$26.77$26.97
+0.73%
$26.99$26.644,231 shs$25.35 million
05/07/2025$26.88$26.77
-0.41%
$26.84$26.81166 shs$25.17 million
05/06/2025$26.87$26.88
+0.05%
$26.74$26.74909 shs$25.27 million
05/05/2025$26.95$26.87
-0.28%
$26.94$26.84909 shs$25.26 million
05/02/2025$26.80$26.95
+0.54%
$27.05$26.922,304 shs$24.52 million
05/01/2025$26.64$26.80
+0.60%
$26.93$26.702,800 shs$24.39 million
04/30/2025$26.58$26.64
+0.23%
$26.75$26.336,940 shs$24.24 million
04/29/2025$26.61$26.58
-0.09%
$26.60$26.383,753 shs$24.19 million
04/28/2025$26.51$26.61
+0.36%
$26.62$26.509,934 shs$24.21 million
04/25/2025$26.38$26.51
+0.51%
$27.18$26.3023,311 shs$24.12 million
04/24/2025$26.06$26.38
+1.21%
$26.42$26.262,231 shs$23.47 million
04/23/2025$25.63$26.06
+1.66%
$26.59$25.9010,865 shs$23.19 million
04/22/2025$25.04$25.63
+2.37%
$25.87$25.5224,084 shs$22.81 million
04/21/2025$25.68$25.04
-2.49%
$25.26$24.953,365 shs$22.29 million

This page (NASDAQ:PSTR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners