Free Trial

PeakShares Sector Rotation ETF (PSTR) Chart & Stock Price History

$28.44 +0.11 (+0.39%)
As of 11:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PeakShares Sector Rotation ETF Stock Price Performance

The PeakShares Sector Rotation ETF (PSTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.83%, with a year-to-date return of 3.16%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, PeakShares Sector Rotation ETF traded at $28.45 with a market cap of $31.86 million and volume of 6,963 shares.

Receive PSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PeakShares Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+0.36%
3 Month
Performance
+3.37%
Year-To-Date
Performance
+3.16%
1 Year
Performance
+3.83%

PSTR Stock Chart for Wednesday, September, 24, 2025

PeakShares Sector Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$28.71$28.45
-0.92%
$28.46$28.336,963 shs$31.86 million
09/22/2025$28.76$28.71
-0.19%
$28.78$28.602,511 shs$32.16 million
09/19/2025$28.71$28.76
+0.19%
$28.74$28.653,358 shs$32.22 million
09/18/2025$28.62$28.71
+0.31%
$28.77$28.636,071 shs$32.16 million
09/17/2025$28.58$28.62
+0.16%
$28.68$28.51973 shs$32.05 million
09/16/2025$28.57$28.58
+0.02%
$28.59$28.392,940 shs$32.00 million
09/15/2025$28.55$28.57
+0.08%
$28.65$28.496,857 shs$32.00 million
09/12/2025$28.60$28.55
-0.17%
$28.63$28.473,423 shs$31.97 million
09/11/2025$28.44$28.60
+0.56%
$28.58$28.111,011 shs$32.03 million
09/10/2025$28.46$28.44
-0.09%
$28.46$28.356,302 shs$31.85 million
09/09/2025$28.32$28.46
+0.49%
$28.45$28.37851 shs$31.88 million
09/08/2025$28.30$28.32
+0.07%
$28.43$28.2111,273 shs$31.72 million
09/05/2025$28.23$28.30
+0.25%
$28.48$28.1510,479 shs$31.70 million
09/04/2025$28.30$28.23
-0.23%
$28.53$28.18420 shs$31.62 million
09/03/2025$28.27$28.30
+0.09%
$28.37$28.105,247 shs$31.69 million
09/02/2025$28.41$28.27
-0.48%
$28.30$28.144,981 shs$31.66 million
09/01/2025$28.41$28.41$28.39$28.386,569 shs$31.81 million
08/29/2025$28.36$28.41
+0.16%
$28.39$28.386,569 shs$31.81 million
08/28/2025$28.30$28.36
+0.20%
$28.42$28.313,184 shs$31.76 million
08/27/2025$28.26$28.30
+0.17%
$28.37$28.228,201 shs$31.70 million
08/26/2025$28.22$28.26
+0.12%
$28.33$28.1319,626 shs$31.65 million
08/25/2025$28.34$28.22
-0.42%
$28.30$28.223,187 shs$31.61 million

This page (NASDAQ:PSTR) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners