Free Trial

PeakShares Sector Rotation ETF (PSTR) Chart & Stock Price History

$26.80 +0.16 (+0.60%)
As of 05/1/2025 03:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PeakShares Sector Rotation ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-0.28%
3 Month
Performance
-5.16%
6 Month
Performance
-2.51%
Year-To-Date
Performance
-2.79%
1 Year
Performance
+9.05%
Receive PSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PeakShares Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

PSTR Stock Chart for Friday, May, 2, 2025

PeakShares Sector Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$26.64$26.80
+0.60%
$26.93$26.702,800 shs$24.39 million
04/30/2025$26.58$26.64
+0.23%
$26.75$26.336,940 shs$24.24 million
04/29/2025$26.61$26.58
-0.09%
$26.60$26.383,753 shs$24.19 million
04/28/2025$26.51$26.61
+0.36%
$26.62$26.509,934 shs$24.21 million
04/25/2025$26.38$26.51
+0.51%
$27.18$26.3023,311 shs$24.12 million
04/24/2025$26.06$26.38
+1.21%
$26.42$26.262,231 shs$23.47 million
04/23/2025$25.63$26.06
+1.66%
$26.59$25.9010,865 shs$23.19 million
04/22/2025$25.04$25.63
+2.37%
$25.87$25.5224,084 shs$22.81 million
04/21/2025$25.68$25.04
-2.49%
$25.26$24.953,365 shs$22.29 million
04/18/2025$25.68$25.68$26.44$25.575,821 shs$22.34 million
04/17/2025$25.41$25.68
+1.06%
$26.44$25.575,821 shs$22.34 million
04/16/2025$26.03$25.41
-2.36%
$25.74$25.277,550 shs$22.11 million
04/15/2025$25.79$26.03
+0.91%
$26.10$25.793,299 shs$22.64 million
04/14/2025$25.67$25.79
+0.47%
$25.79$25.76331 shs$22.44 million
04/11/2025$25.33$25.67
+1.34%
$25.76$25.364,480 shs$22.33 million
04/10/2025$25.69$25.33
-1.41%
$25.55$24.8312,488 shs$22.04 million
04/09/2025$24.18$25.69
+6.25%
$25.89$23.546,363 shs$21.84 million
04/09/2025$24.18$25.69
+6.25%
$25.89$23.546,363 shs$21.84 million
04/08/2025$24.36$24.18
-0.74%
$25.32$23.9812,082 shs$20.55 million
04/08/2025$24.36$24.18
-0.74%
$25.32$23.9812,082 shs$20.55 million
04/07/2025$24.80$24.36
-1.77%
$25.36$23.4115,423 shs$20.71 million
04/04/2025$25.95$24.80
-4.43%
$25.14$24.3315,167 shs$21.08 million
04/03/2025$27.06$25.95
-4.10%
$26.23$25.941,591 shs$22.06 million
04/02/2025$26.88$27.06
+0.69%
$27.12$26.97735 shs$23.00 million
04/01/2025$26.68$26.88
+0.73%
$26.97$26.672,930 shs$22.84 million
03/31/2025$26.78$26.68
-0.36%
$26.88$26.57337 shs$17.08 million

This page (NASDAQ:PSTR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners