Free Trial

PeakShares Sector Rotation ETF (PSTR) Chart & Stock Price History

$27.82 +0.09 (+0.32%)
As of 07/3/2025 12:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PeakShares Sector Rotation ETF Stock Price Performance

The PeakShares Sector Rotation ETF (PSTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.42%, with a year-to-date return of 0.91%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, PeakShares Sector Rotation ETF traded at $27.82 with a market cap of $28.93 million and volume of 151 shares.

Receive PSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PeakShares Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+1.22%
3 Month
Performance
+12.18%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+5.42%

PSTR Stock Chart for Saturday, July, 5, 2025

PeakShares Sector Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$27.82$27.82$27.98$27.82151 shs$28.93 million
07/03/2025$27.74$27.82
+0.29%
$27.98$27.82151 shs$28.93 million
07/02/2025$27.78$27.74
-0.13%
$27.85$27.6910,742 shs$26.08 million
07/01/2025$27.78$27.78
-0.01%
$27.87$27.536,135 shs$26.11 million
06/30/2025$27.61$27.78
+0.62%
$28.02$27.566,047 shs$26.11 million
06/27/2025$27.49$27.61
+0.42%
$27.74$27.4441,837 shs$25.95 million
06/26/2025$27.44$27.49
+0.18%
$27.56$27.433,906 shs$25.84 million
06/25/2025$27.51$27.44
-0.25%
$27.52$27.306,522 shs$25.80 million
06/24/2025$27.37$27.51
+0.51%
$27.55$27.443,732 shs$25.86 million
06/23/2025$27.63$27.37
-0.93%
$27.37$27.271,174 shs$25.73 million
06/20/2025$27.62$27.63
+0.06%
$27.66$27.58604 shs$25.97 million
06/19/2025$27.62$27.62$27.62$27.563,888 shs$25.96 million
06/18/2025$27.59$27.62
+0.09%
$27.62$27.563,888 shs$25.96 million
06/17/2025$27.69$27.59
-0.36%
$27.64$27.586,220 shs$25.94 million
06/16/2025$27.56$27.69
+0.47%
$27.76$27.692,211 shs$26.03 million
06/13/2025$27.68$27.56
-0.43%
$27.66$27.561,736 shs$25.91 million
06/12/2025$27.69$27.68
-0.02%
$27.72$27.68219 shs$26.02 million
06/11/2025$27.60$27.69
+0.29%
$27.75$27.6221,872 shs$26.02 million
06/10/2025$27.57$27.60
+0.12%
$27.64$27.561,102 shs$25.95 million
06/09/2025$27.54$27.57
+0.11%
$29.76$27.57842 shs$25.92 million
06/06/2025$27.49$27.54
+0.20%
$27.56$27.53287 shs$25.89 million
06/05/2025$27.47$27.49
+0.05%
$27.56$27.48942 shs$25.84 million
06/04/2025$27.53$27.47
-0.23%
$27.54$27.421,822 shs$28.02 million

This page (NASDAQ:PSTR) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners