Free Trial

PTC (PTC) Stock Chart & Stock Price History

PTC logo
$213.50 -1.53 (-0.71%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$213.50 0.00 (0.00%)
As of 08/29/2025 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PTC Stock Price Performance

The PTC (PTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.21%, with a year-to-date return of 16.11%. In the past month, the stock has increased 0.66%, reflecting recent market activity.

As of the latest close, PTC traded at $213.50 with a market cap of $25.58 billion and volume of 1.10 million shares. Five years ago, the stock traded at $95.44, representing a 123.70% increase over that period. At the time, it had a market cap of $10.58 billion and a volume of 773,946 shares.

Receive PTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTC and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
+0.66%
3 Month
Performance
+27.02%
Year-To-Date
Performance
+16.11%
1 Year
Performance
+19.21%
5 Year
Performance
+123.70%

PTC Stock Chart for Monday, September, 1, 2025

PTC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$215.03$213.50
-0.71%
$215.81$213.031.10 million shs$25.58 billion
08/28/2025$216.53$215.03
-0.69%
$217.64$214.93526,004 shs$25.76 billion
08/27/2025$212.58$216.53
+1.86%
$217.08$210.00705,898 shs$25.94 billion
08/26/2025$214.35$212.58
-0.83%
$215.35$212.12737,162 shs$25.46 billion
08/25/2025$215.05$214.35
-0.33%
$216.48$213.70873,186 shs$25.68 billion
08/22/2025$211.95$215.05
+1.46%
$217.00$211.55668,593 shs$25.76 billion
08/21/2025$210.89$211.95
+0.50%
$213.01$208.17863,578 shs$25.39 billion
08/20/2025$209.87$210.89
+0.49%
$211.25$208.84824,212 shs$25.26 billion
08/19/2025$208.31$209.87
+0.75%
$210.62$208.11606,370 shs$25.14 billion
08/18/2025$205.84$208.31
+1.20%
$208.83$205.00940,721 shs$24.95 billion
08/15/2025$208.01$205.84
-1.04%
$208.99$205.501.37 million shs$24.66 billion
08/14/2025$208.37$208.01
-0.17%
$208.77$206.95609,520 shs$24.92 billion
08/13/2025$204.55$208.37
+1.87%
$208.94$205.43601,034 shs$24.96 billion
08/12/2025$203.29$204.55
+0.62%
$205.04$201.46628,640 shs$24.50 billion
08/11/2025$205.42$203.29
-1.04%
$208.51$202.39729,317 shs$24.35 billion
08/08/2025$206.15$205.42
-0.35%
$208.05$205.01756,388 shs$24.61 billion
08/07/2025$215.71$206.15
-4.43%
$217.30$203.971.28 million shs$24.69 billion
08/06/2025$214.79$215.71
+0.43%
$217.20$214.80710,531 shs$25.84 billion
08/05/2025$216.41$214.79
-0.75%
$217.20$213.651.05 million shs$25.76 billion
08/04/2025$212.11$216.41
+2.03%
$218.00$211.39975,777 shs$25.96 billion
08/01/2025$214.81$212.11
-1.26%
$213.88$207.301.60 million shs$25.44 billion
07/31/2025$202.51$214.81
+6.07%
$219.69$208.002.62 million shs$25.77 billion

This page (NASDAQ:PTC) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners