PTC (PTC) Stock Chart & Stock Price History $200.12 +1.30 (+0.65%) As of 10:54 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock PTC Stock Price Performance The PTC (PTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.17%, with a year-to-date return of 8.84%. In the past month, the stock has increased 19.85%, reflecting recent market activity. As of the latest close, PTC traded at $198.82 with a market cap of $23.85 billion and volume of 728,833 shares. Five years ago, the stock traded at $83.83, representing a 138.72% increase over that period. At the time, it had a market cap of $9.71 billion and a volume of 408,000 shares. Receive PTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PTC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.58%1 Month Performance+19.85%3 Month Performance+39.16%Year-To-Date Performance+8.84%1 Year Performance+12.17%5 Year Performance+138.72% PTC Stock Chart for Tuesday, July, 22, 2025 PTC Chart by TradingView PTC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025$199.61$198.82-0.40%$200.62$197.99728,833 shs$23.85 billion07/18/2025$197.00$199.61+1.32%$199.78$195.71880,146 shs$23.94 billion07/17/2025$194.19$197.00+1.45%$199.49$192.291.28 million shs$23.63 billion07/16/2025$192.22$194.19+1.02%$194.66$191.09910,621 shs$23.29 billion07/15/2025$191.08$192.22+0.60%$194.06$190.551.05 million shs$23.06 billion07/14/2025$193.51$191.08-1.26%$192.75$183.002.12 million shs$22.92 billion07/11/2025$194.59$193.51-0.56%$197.33$191.472.37 million shs$23.21 billion07/10/2025$210.47$194.59-7.55%$200.23$187.007.02 million shs$23.34 billion07/09/2025$178.90$210.47+17.65%$213.14$176.784.17 million shs$25.25 billion07/08/2025$174.82$178.90+2.33%$179.21$175.15917,536 shs$21.46 billion Get the Latest News and Ratings for PTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PTC and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025$175.13$174.82-0.17%$176.16$173.91711,781 shs$20.97 billion07/04/2025$175.13$175.13$176.98$173.85468,442 shs$21.01 billion07/03/2025$173.31$175.13+1.05%$176.98$173.85468,442 shs$21.01 billion07/02/2025$173.07$173.31+0.14%$173.75$171.65629,197 shs$20.79 billion07/01/2025$172.34$173.07+0.42%$173.91$170.141.27 million shs$20.76 billion06/30/2025$169.30$172.34+1.80%$172.94$168.23874,827 shs$20.67 billion06/27/2025$169.54$169.30-0.14%$171.51$167.842.04 million shs$20.31 billion06/26/2025$168.60$169.54+0.56%$172.28$168.14843,105 shs$20.34 billion06/25/2025$169.93$168.60-0.78%$170.22$166.82664,591 shs$20.22 billion06/24/2025$166.46$169.93+2.08%$170.14$166.22704,402 shs$20.38 billion06/23/2025$166.97$166.46-0.31%$167.00$163.74797,945 shs$19.97 billion Related Companies ADSK Stock Price Chart CSQ Stock Price Chart NTES Stock Price Chart RBLX Stock Price Chart INFY Stock Price Chart SNOW Stock Price Chart CRWV Stock Price Chart NET Stock Price Chart TEAM Stock Price Chart DDOG Stock Price Chart Receive PTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PTC and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PTC) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredI want to be your mentorAnnouncing: Larry Benedict's "Market Wizard Protégé Program" (not suited for everyone) Larry Benedict has cre...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PTC Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PTC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PTC Stock Alerts