Free Trial

PolarityTE (PTEIQ) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free PTEIQ Stock Alerts
$0.07
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

PolarityTE Stock Price Performance

5 Day
Performance
+244.33%
1 Month
Performance
-30.03%
3 Month
Performance
+244.33%
6 Month
Performance
+712.79%
Year-To-Date
Performance
+38.97%
Receive PTEIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PolarityTE and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

PTEIQ Stock Chart for Tuesday, April, 30, 2024

PTEIQ Chart by TradingView

PolarityTE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.07$0.07$0.07$0.02457 shs$512,000.00
04/26/2024$0.02$0.07
+244.33%		$0.07$0.071,119 shs$512,000.00
04/25/2024$0.02$0.02$0.02$0.0221 shs$149,000.00
04/24/2024$0.02$0.02$0.02$0.02614 shs$149,000.00
04/23/2024$0.08$0.02
-75.83%		$0.02$0.02214 shs$149,000.00
04/22/2024$0.02$0.08
+313.79%		$0.09$0.05116,400 shs$615,000.00
04/19/2024$0.02$0.02$0.02$0.026 shs$149,000.00
04/18/2024$0.02$0.02$0.02$0.021,718 shs$149,000.00
04/17/2024$0.02$0.02$0.05$0.02423 shs$149,000.00
04/16/2024$0.08$0.02
-75.83%		$0.02$0.02183 shs$149,000.00
04/15/2024$0.02$0.08
+313.79%		$0.09$0.05116,400 shs$615,000.00
04/12/2024$0.10$0.02
-79.68%		$0.02$0.02678 shs$149,000.00
04/11/2024$0.10$0.10$0.10$0.1097 shs$731,000.00
04/10/2024$0.10$0.10$0.10$0.1021 shs$731,000.00
04/09/2024$0.08$0.10
+18.93%		$0.10$0.1018,091 shs$731,000.00
04/08/2024$0.02$0.08
+313.79%		$0.09$0.05116,400 shs$615,000.00
04/05/2024$0.09$0.02
-77.44%		$0.02$0.029,379 shs$149,000.00
04/04/2024$0.05$0.09
+76.30%		$0.10$0.0213,427 shs$659,000.00
04/03/2024$0.05$0.05
+2.10%		$0.10$0.02896 shs$374,000.00
04/02/2024$0.08$0.05
-40.48%		$0.10$0.02896 shs$366,000.00
04/01/2024$0.10$0.08
-15.92%		$0.09$0.05116,400 shs$615,000.00
03/29/2024$0.02$0.10
+392.12%		$0.10$0.101,640 shs$731,000.00
03/28/2024$0.02$0.02$0.10$0.021,621 shs$149,000.00
03/27/2024$0.02$0.02$0.10$0.021,377 shs$615,000.00
03/26/2024$0.08$0.02
-75.14%		$0.10$0.021,377 shs$149,000.00
03/25/2024$0.02$0.08
+302.22%		$0.10$0.028,993 shs$598,000.00
03/22/2024$0.10$0.02
-79.68%		$0.10$0.023,741 shs$149,000.00
03/21/2024$0.10$0.10$0.10$0.10136 shs$731,000.00
03/20/2024$0.02$0.10
+392.12%		$0.10$0.10469 shs$731,000.00
03/19/2024$0.08$0.02
-75.83%		$0.02$0.02500 shs$149,000.00
03/18/2024$0.02$0.08
+313.79%		$0.09$0.05116,400 shs$615,000.00
03/15/2024$0.07$0.07
+1.00%		$0.07$0.072,275 shs$518,000.00
03/14/2024$0.10$0.07
-30.00%		$0.07$0.022,275 shs$512,000.00
03/13/2024$0.10$0.10$0.10$0.1013,504 shs$732,000.00
03/12/2024$0.08$0.10
+19.05%		$0.10$0.1013,504 shs$732,000.00
03/11/2024$0.10$0.08
-15.92%		$0.09$0.05116,400 shs$615,000.00
03/08/2024$0.10$0.02
-80.00%		$0.03$0.022,891 shs$146,000.00
03/07/2024$0.10$0.10
+0.10%		$0.10$0.02805 shs$732,000.00
03/06/2024$0.10$0.10$0.10$0.10224 shs$731,000.00
03/05/2024$0.05$0.10
+95.69%		$0.10$0.101,731 shs$731,000.00
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/04/2024$0.05$0.05$0.05$0.05311 shs$374,000.00
03/01/2024$0.10$0.02
-79.68%		$0.10$0.022,147 shs$149,000.00
02/29/2024$0.10$0.10$0.10$0.101,768 shs$731,000.00
02/28/2024$0.02$0.10
+392.12%		$0.10$0.101,768 shs$731,000.00
02/27/2024$0.08$0.02
-75.83%		$0.10$0.022,258 shs$149,000.00
02/26/2024$0.02$0.08
+313.79%		$0.09$0.05116,400 shs$615,000.00
02/23/2024$0.02$0.02$0.02$0.02264 shs$149,000.00
02/22/2024$0.10$0.02
-79.68%		$0.02$0.02192 shs$149,000.00
02/21/2024$0.10$0.10$0.10$0.10162 shs$731,000.00
02/20/2024$0.08$0.10
+18.93%		$0.10$0.10852 shs$731,000.00
02/19/2024$0.10$0.08
-15.92%		$0.09$0.05116,400 shs$615,000.00
02/16/2024$0.02$0.02$0.02$0.02122 shs$149,000.00
02/15/2024$0.02$0.02$0.02$0.01706 shs$149,000.00
02/14/2024$0.10$0.02
-79.68%		$0.02$0.01706 shs$149,000.00
02/13/2024$0.02$0.10
+392.12%		$0.10$0.10151 shs$731,000.00
02/12/2024$0.02$0.02$0.10$0.02325 shs$149,000.00
02/09/2024$0.01$0.02
+103.00%		$0.10$0.02325 shs$149,000.00
02/08/2024$0.02$0.01
-50.74%		$0.10$0.012,476 shs$73,000.00
02/07/2024$0.02$0.02$0.02$0.022,540 shs$149,000.00
02/06/2024$0.03$0.02
-18.80%		$0.02$0.022,540 shs$149,000.00
02/05/2024$0.03$0.03$0.10$0.03635 shs$183,000.00
02/02/2024$0.08$0.10
+24.77%		$0.10$0.10268 shs$732,000.00
02/01/2024$0.02$0.08
+294.83%		$0.10$0.086,035 shs$587,000.00
01/31/2024$0.02$0.02$0.10$0.0211,395 shs$149,000.00
01/30/2024$0.02$0.02$0.10$0.0211,395 shs$149,000.00
01/29/2024$0.02$0.02$0.10$0.022,650 shs$149,000.00

Related Companies:
This page (NASDAQ:PTEIQ) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders