Free Trial

Pitanium (PTNM) Stock Chart & Stock Price History

Pitanium logo
$10.39 -1.73 (-14.27%)
As of 10/3/2025 04:00 PM Eastern

Pitanium Stock Price Performance

The Pitanium (PTNM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 383.26%, reflecting recent market activity.

As of the latest close, Pitanium traded at $10.39 with a market cap of $236.37 million and volume of 1.49 million shares.

Receive PTNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pitanium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.54%
1 Month
Performance
+383.26%
3 Month
Performance
+22.24%

PTNM Stock Chart for Saturday, October, 4, 2025

Pitanium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$12.12$10.39
-14.27%
$12.09$9.801.49 million shs$236.37 million
10/02/2025$12.38$12.12
-2.10%
$12.49$11.82808,792 shs$275.73 million
10/01/2025$12.23$12.38
+1.23%
$12.54$11.74662,633 shs$281.65 million
09/30/2025$11.36$12.23
+7.66%
$12.23$11.201.64 million shs$278.23 million
09/29/2025$9.74$11.36
+16.63%
$11.70$10.002.00 million shs$258.44 million
09/26/2025$11.38$9.74
-14.41%
$11.84$8.651.22 million shs$221.59 million
09/25/2025$8.61$11.38
+32.17%
$11.84$8.663.36 million shs$258.90 million
09/24/2025$8.39$8.61
+2.62%
$8.86$8.111.03 million shs$195.88 million
09/23/2025$7.77$8.39
+7.98%
$8.40$7.721.90 million shs$190.87 million
09/22/2025$7.55$7.77
+2.91%
$8.00$7.082.52 million shs$176.77 million
09/19/2025$7.80$7.55
-3.21%
$8.00$7.03372,911 shs$171.76 million
09/18/2025$7.37$7.80
+5.83%
$7.94$7.20519,651 shs$177.45 million
09/17/2025$7.25$7.37
+1.66%
$7.89$6.85617,066 shs$167.67 million
09/16/2025$7.24$7.25
+0.14%
$7.74$7.01379,867 shs$164.94 million
09/15/2025$5.97$7.24
+21.27%
$7.70$6.211.35 million shs$164.71 million
09/12/2025$6.50$5.97
-8.15%
$6.43$5.85652,490 shs$135.82 million
09/11/2025$7.93$6.50
-18.03%
$9.00$5.203.89 million shs$147.88 million
09/10/2025$4.53$7.93
+75.06%
$8.20$5.2714.10 million shs$180.41 million
09/09/2025$2.74$4.53
+65.33%
$5.76$2.8026.76 million shs$103.06 million
09/08/2025$2.35$2.74
+16.60%
$2.77$2.33624,633 shs$62.34 million
09/05/2025$2.15$2.35
+9.30%
$2.37$2.19525,206 shs$53.46 million
09/04/2025$2.01$2.15
+6.97%
$2.29$2.00836,495 shs$48.91 million
09/03/2025$1.99$2.01
+1.01%
$2.11$1.92347,549 shs$45.73 million

This page (NASDAQ:PTNM) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners