Free Trial

PaxMedica (PXMD) Stock Chart & Stock Price History

PaxMedica logo

PaxMedica Stock Price Performance

The PaxMedica (PXMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Receive PXMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PaxMedica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
N/A
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

PXMD Stock Chart for Friday, July, 4, 2025

PaxMedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$0.00$0.00$0.00$0.0012,736 shs$1,000.00
06/30/2025N/A$0.00$0.00$0.0012,736 shs$1,000.00
06/27/2025$0.00$0.00$0.00$0.0016,020 shs$1,000.00
06/26/2025N/A$0.00$0.00$0.0016,020 shs$1,000.00
06/20/2025$0.00$0.00$0.00$0.00161 shs$1,000.00
06/19/2025$0.00$0.00$0.00$0.00161 shs$1,000.00
06/18/2025$0.00$0.00$0.00$0.00161 shs$1,000.00
06/17/2025$0.00$0.00$0.00$0.005,550 shs$1,000.00
06/16/2025$0.00$0.00$0.00$0.005,550 shs$1,000.00
06/13/2025$0.00$0.00$0.00$0.003,023 shs$1,000.00
06/12/2025$0.00$0.00$0.00$0.003,776 shs$1,000.00
06/11/2025$0.00$0.00$0.00$0.006,522 shs$1,000.00
06/10/2025$0.00$0.00$0.00$0.00368 shs$1,000.00
06/09/2025$0.00$0.00$0.00$0.00376 shs$1,000.00
06/06/2025$0.00$0.00$0.00$0.00376 shs$1,000.00
06/05/2025$0.00$0.00$0.00$0.00300 shs$1,000.00
06/04/2025N/A$0.00$0.00$0.00300 shs$1,000.00

This page (NASDAQ:PXMD) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners