PaxMedica (PXMD) Stock Chart & Stock Price History

PaxMedica logo
$0.0005 0.00 (0.00%)
As of 06/22/2026

PaxMedica Stock Price Performance

The PaxMedica (PXMD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 400.00%. In the past month, the stock has decreased 28.57%, reflecting recent market activity.

As of the latest close, PaxMedica traded at $0.00 with a market cap of $6 thousand and volume of 1,998 shares.

Receive PXMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PaxMedica and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-28.57%
3 Month
Performance
-28.57%
Year-To-Date
Performance
+400.00%

PXMD Stock Chart for Tuesday, June, 23, 2026

PaxMedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$0.00$0.00$0.00$0.001,998 shs$6,000.00
06/19/2026$0.00$0.00$0.00$0.001,998 shs$6,000.00
06/18/2026$0.00$0.00
-28.57%
$0.00$0.001,998 shs$2,000.00
06/17/2026$0.00$0.00
+40.00%
$0.00$0.00133 shs$8,000.00
06/16/2026$0.00$0.00$0.00$0.005,050 shs$6,000.00
06/15/2026$0.00$0.00
-28.57%
$0.00$0.0014,268 shs$2,000.00
06/12/2026$0.00$0.00
+40.00%
$0.00$0.003,378 shs$8,000.00
06/11/2026$0.00$0.00$0.00$0.002,777 shs$6,000.00
06/05/2026$0.00$0.00$0.00$0.0015 shs$6,000.00
06/04/2026$0.00$0.00$0.00$0.0015 shs$6,000.00
06/03/2026$0.00$0.00$0.00$0.00243 shs$6,000.00
06/02/2026$0.00$0.00$0.00$0.00243 shs$2,000.00
06/01/2026$0.00$0.00
-28.57%
$0.00$0.0020,117 shs$6,000.00
05/29/2026$0.00$0.00$0.00$0.001,335 shs$8,000.00
05/28/2026$0.00$0.00$0.00$0.001,335 shs$8,000.00
05/26/2026$0.00$0.00$0.00$0.00189 shs$8,000.00
05/25/2026$0.00$0.00$0.00$0.00189 shs$8,000.00
05/22/2026$0.00$0.00
+40.00%
$0.00$0.00189 shs$8,000.00

This page (NASDAQ:PXMD) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners