Free Trial

Pyxis Tankers (PXSAW) Stock Chart & Stock Price History

Pyxis Tankers logo
$0.01 0.00 (-13.33%)
Closing price 05/2/2025 01:46 PM Eastern
Extended Trading
$0.03 +0.02 (+172.12%)
As of 05/2/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pyxis Tankers Stock Price Performance

5 Day
Performance
+7.22%
1 Month
Performance
-40.91%
3 Month
Performance
-94.22%
6 Month
Performance
-98.20%
Year-To-Date
Performance
-94.80%
1 Year
Performance
-99.25%
Receive PXSAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter.

PXSAW Stock Chart for Saturday, May, 3, 2025

Pyxis Tankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.01$0.01
-13.33%
$0.01$0.0176,579 shs$0.00
05/01/2025$0.01$0.01
+11.11%
$0.01$0.0184,613 shs$0.00
04/30/2025$0.01$0.01
+11.34%
$0.01$0.011,000 shs$0.00
04/29/2025$0.01$0.01$0.01$0.016,530 shs$0.00
04/28/2025$0.01$0.01
-21.77%
$0.01$0.018,892 shs$0.00
04/25/2025$0.01$0.01
+39.33%
$0.01$0.011,129 shs$0.00
04/24/2025$0.01$0.01
-22.61%
$0.01$0.0115,780 shs$0.00
04/23/2025$0.01$0.01
-14.81%
$0.01$0.01347 shs$0.00
04/22/2025$0.01$0.01$0.01$0.0122,693 shs$0.00
04/21/2025$0.01$0.01
-2.88%
$0.01$0.0122,693 shs$0.00
04/18/2025$0.01$0.01$0.02$0.0128,971 shs$0.00
04/17/2025$0.02$0.01
-9.74%
$0.02$0.0128,971 shs$0.00
04/16/2025$0.02$0.02
+1.99%
$0.02$0.023,701 shs$0.00
04/15/2025$0.01$0.02
+12.69%
$0.02$0.0123,333 shs$0.00
04/14/2025$0.01$0.01
-6.29%
$0.02$0.0136,012 shs$0.00
04/11/2025$0.02$0.01
-8.92%
$0.02$0.0113,869 shs$0.00
04/10/2025$0.02$0.02
-15.59%
$0.02$0.0110,106 shs$0.00
04/09/2025$0.02$0.02
-3.63%
$0.02$0.0110,106 shs$0.00
04/09/2025$0.02$0.02
-3.63%
$0.02$0.0110,106 shs$0.00
04/08/2025$0.02$0.02
-1.53%
$0.02$0.0110,106 shs$0.00
04/08/2025$0.02$0.02
-1.53%
$0.02$0.0110,106 shs$0.00
04/07/2025$0.01$0.02
+39.01%
$0.02$0.016,740 shs$0.00
04/04/2025$0.02$0.01
-19.89%
$0.02$0.0137,350 shs$0.00
04/03/2025$0.02$0.02
-12.00%
$0.04$0.0214,372 shs$0.00
04/02/2025$0.03$0.02
-30.31%
$0.03$0.0284,067 shs$0.00

This page (NASDAQ:PXSAW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners