Free Trial

Pyxis Tankers (PXSAW) Stock Chart & Stock Price History

Pyxis Tankers logo
$0.03 -0.01 (-15.65%)
As of 12:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pyxis Tankers Stock Price Performance

The Pyxis Tankers (PXSAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.26%, with a year-to-date return of -84.10%. In the past month, the stock has increased 176.52%, reflecting recent market activity.

As of the latest close, Pyxis Tankers traded at $0.04 with a market cap of and volume of 10,717 shares.

Receive PXSAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+74.73%
1 Month
Performance
+176.52%
3 Month
Performance
-74.56%
Year-To-Date
Performance
-84.10%
1 Year
Performance
-97.26%

PXSAW Stock Chart for Friday, May, 23, 2025

Pyxis Tankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.02$0.04
+54.58%
$0.04$0.0210,717 shs$0.00
05/21/2025$0.03$0.02
-21.82%
$0.03$0.036,009 shs$0.00
05/20/2025$0.03$0.03
+18.08%
$0.03$0.0310,332 shs$0.00
05/19/2025$0.02$0.03
+42.86%
$0.03$0.0234,728 shs$0.00
05/16/2025$0.05$0.02
-63.23%
$0.02$0.0265,024 shs$0.00
05/15/2025$0.05$0.05
-1.98%
$0.05$0.0230,427 shs$0.00
05/14/2025$0.05$0.05
+1.00%
$0.11$0.02119,544 shs$0.00
05/13/2025$0.05$0.05
+0.60%
$0.06$0.0527,655 shs$0.00
05/12/2025$0.01$0.05
+279.39%
$0.05$0.01219,605 shs$0.00
05/09/2025$0.01$0.01
+28.43%
$0.02$0.0113,613 shs$0.00
05/08/2025$0.01$0.01
+2.00%
$0.01$0.0112,525 shs$0.00
05/07/2025$0.01$0.01
+3.63%
$0.01$0.0122,751 shs$0.00
05/06/2025$0.01$0.01$0.01$0.0115,700 shs$0.00
05/05/2025$0.01$0.01
-7.21%
$0.01$0.0115,718 shs$0.00
05/02/2025$0.01$0.01
-13.33%
$0.01$0.0176,579 shs$0.00
05/01/2025$0.01$0.01
+11.11%
$0.01$0.0184,613 shs$0.00
04/30/2025$0.01$0.01
+11.34%
$0.01$0.011,000 shs$0.00
04/29/2025$0.01$0.01$0.01$0.016,530 shs$0.00
04/28/2025$0.01$0.01
-21.77%
$0.01$0.018,892 shs$0.00
04/25/2025$0.01$0.01
+39.33%
$0.01$0.011,129 shs$0.00
04/24/2025$0.01$0.01
-22.61%
$0.01$0.0115,780 shs$0.00
04/23/2025$0.01$0.01
-14.81%
$0.01$0.01347 shs$0.00
04/22/2025$0.01$0.01$0.01$0.0122,693 shs$0.00

This page (NASDAQ:PXSAW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners