S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
Prologis Stock Leading U.S. Logistics Boom
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
Prologis Stock Leading U.S. Logistics Boom
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
Prologis Stock Leading U.S. Logistics Boom
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
Prologis Stock Leading U.S. Logistics Boom
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

PayPal (PYPL) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free PYPL Stock Alerts
$63.26
-0.17 (-0.27%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PayPal Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
+0.65%
3 Month
Performance
+5.63%
6 Month
Performance
+10.67%
Year-To-Date
Performance
+3.01%
1 Year
Performance
-18.19%
Receive PYPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PayPal and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

PYPL Stock Chart for Thursday, April, 18, 2024

PYPL Chart by TradingView

PayPal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$63.43$63.26
-0.27%		$63.97$62.587.85 million shs$66.59 billion
04/16/2024$63.51$63.43
-0.13%		$64.21$62.929.91 million shs$66.77 billion
04/15/2024$64.59$63.51
-1.67%		$65.47$63.2611.00 million shs$66.85 billion
04/12/2024$65.80$64.59
-1.84%		$65.97$64.169.85 million shs$67.99 billion
04/11/2024$65.88$65.80
-0.12%		$66.38$64.688.78 million shs$70.52 billion
04/10/2024$67.00$65.88
-1.67%		$66.19$65.108.56 million shs$70.61 billion
04/09/2024$66.34$67.00
+0.99%		$67.26$66.398.41 million shs$71.81 billion
04/08/2024$65.15$66.34
+1.83%		$66.70$65.338.41 million shs$71.10 billion
04/05/2024$64.54$65.15
+0.95%		$65.47$64.068.06 million shs$69.82 billion
04/04/2024$65.34$64.54
-1.22%		$66.36$64.349.91 million shs$69.17 billion
04/03/2024$64.66$65.34
+1.05%		$65.46$64.417.17 million shs$70.03 billion
04/02/2024$65.03$64.66
-0.57%		$64.84$63.5810.32 million shs$69.30 billion
04/01/2024$66.99$65.03
-2.93%		$67.36$65.009.82 million shs$69.70 billion
03/29/2024$66.99$66.99$67.72$66.4310.78 million shs$71.80 billion
03/28/2024$66.57$66.99
+0.63%		$67.72$66.4310.77 million shs$71.80 billion
03/27/2024$66.67$66.57
-0.15%		$68.21$66.1410.58 million shs$71.35 billion
03/26/2024$66.00$66.67
+1.02%		$67.97$66.5014.81 million shs$71.45 billion
03/25/2024$64.77$66.00
+1.90%		$66.38$64.8010.22 million shs$70.73 billion
03/22/2024$66.14$64.77
-2.07%		$67.25$64.7510.20 million shs$69.42 billion
03/21/2024$65.05$66.14
+1.68%		$66.99$65.0514.01 million shs$70.89 billion
03/20/2024$63.01$65.05
+3.24%		$65.36$63.1212.63 million shs$69.72 billion
03/19/2024$64.23$63.01
-1.90%		$64.05$62.809.08 million shs$67.53 billion
03/18/2024$62.85$64.23
+2.20%		$64.76$63.1014.21 million shs$68.84 billion
03/15/2024$63.00$62.85
-0.24%		$63.83$62.4320.03 million shs$67.36 billion
03/14/2024$62.45$63.00
+0.88%		$64.20$62.2119.32 million shs$67.52 billion
03/13/2024$60.03$62.45
+4.03%		$63.30$59.8119.90 million shs$66.93 billion
03/12/2024$60.08$60.03
-0.08%		$60.48$59.3013.48 million shs$64.34 billion
03/11/2024$59.01$60.08
+1.81%		$60.22$58.9511.16 million shs$64.39 billion
03/08/2024$58.50$59.01
+0.87%		$59.56$58.2418.27 million shs$63.24 billion
03/07/2024$58.12$58.50
+0.65%		$59.05$57.9519.44 million shs$62.70 billion
03/06/2024$58.27$58.12
-0.26%		$58.92$57.9117.17 million shs$62.29 billion
03/05/2024$59.98$58.27
-2.85%		$60.83$57.8718.05 million shs$62.45 billion
03/04/2024$60.54$59.98
-0.93%		$60.60$58.8617.11 million shs$64.28 billion
03/01/2024$60.34$60.54
+0.33%		$61.64$60.2117.58 million shs$64.88 billion
02/29/2024$60.25$60.34
+0.15%		$61.87$60.0217.11 million shs$64.67 billion
02/28/2024$60.16$60.25
+0.15%		$60.90$59.449.84 million shs$64.57 billion
02/27/2024$59.33$60.16
+1.40%		$60.24$59.4411.46 million shs$64.48 billion
02/26/2024$59.16$59.33
+0.29%		$60.18$58.7111.02 million shs$63.59 billion
02/23/2024$58.35$59.16
+1.39%		$59.43$58.2313.34 million shs$63.40 billion
02/22/2024$57.48$58.35
+1.51%		$58.64$57.3717.27 million shs$62.54 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/21/2024$58.63$57.48
-1.96%		$58.45$57.1513.38 million shs$61.60 billion
02/20/2024$59.14$58.63
-0.86%		$59.02$58.1912.39 million shs$62.84 billion
02/19/2024$59.14$59.14$59.75$58.4512.20 million shs$63.38 billion
02/16/2024$59.70$59.14
-0.94%		$59.75$58.4512.18 million shs$63.38 billion
02/15/2024$58.87$59.70
+1.41%		$60.25$58.0613.30 million shs$63.98 billion
02/14/2024$58.26$58.87
+1.05%		$59.01$57.6316.50 million shs$63.09 billion
02/13/2024$60.09$58.26
-3.05%		$58.73$57.8619.52 million shs$62.44 billion
02/12/2024$58.91$60.09
+2.00%		$60.61$58.4321.75 million shs$66.10 billion
02/09/2024$56.13$58.91
+4.95%		$59.22$56.1631.36 million shs$64.80 billion
02/08/2024$63.24$56.13
-11.24%		$58.59$55.7768.21 million shs$61.74 billion
02/07/2024$63.71$63.24
-0.74%		$64.85$62.8532.48 million shs$69.56 billion
02/06/2024$61.54$63.71
+3.53%		$63.73$61.6217.53 million shs$70.08 billion
02/05/2024$62.42$61.54
-1.41%		$62.08$61.3010.19 million shs$67.69 billion
02/02/2024$62.02$62.42
+0.64%		$62.72$61.0014.61 million shs$68.66 billion
02/01/2024$61.35$62.02
+1.09%		$62.06$60.6413.42 million shs$68.22 billion
01/31/2024$63.68$61.35
-3.66%		$63.40$61.1915.61 million shs$67.49 billion
01/30/2024$63.76$63.68
-0.13%		$64.50$62.0718.76 million shs$70.05 billion
01/29/2024$61.78$63.76
+3.20%		$63.78$60.9015.90 million shs$70.14 billion
01/26/2024$60.71$61.78
+1.76%		$62.27$60.0118.41 million shs$67.96 billion
01/25/2024$63.02$60.71
-3.67%		$64.33$58.9043.36 million shs$66.78 billion
01/24/2024$64.78$63.02
-2.72%		$65.99$62.9621.66 million shs$69.32 billion
01/23/2024$63.74$64.78
+1.63%		$65.73$64.1819.79 million shs$71.26 billion
01/22/2024$65.82$63.74
-3.16%		$68.21$63.2243.88 million shs$70.11 billion
01/19/2024$62.09$65.82
+6.01%		$66.21$62.2838.00 million shs$72.40 billion
01/18/2024$59.89$62.09
+3.67%		$62.47$60.1225.30 million shs$68.30 billion
01/17/2024$58.45$59.89
+2.46%		$59.98$56.4729.47 million shs$65.88 billion
01/16/2024$61.00$58.45
-4.18%		$60.24$58.1020.89 million shs$64.30 billion

Related Companies:
This page (NASDAQ:PYPL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Your Money is Not Safe
American Alternative
Urgent alert: open this for a huge profit potential
Timothy Sykes