Free Trial

Qorvo (QRVO) Stock Chart & Stock Price History

Qorvo logo
$70.92 -0.75 (-1.05%)
As of 03:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Qorvo Stock Price Performance

5 Day
Performance
+11.35%
1 Month
Performance
-1.68%
3 Month
Performance
-14.41%
6 Month
Performance
-1.17%
Year-To-Date
Performance
+1.56%
1 Year
Performance
-36.53%
Receive QRVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qorvo and its competitors with MarketBeat's FREE daily newsletter.

QRVO Stock Chart for Thursday, May, 1, 2025

Qorvo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$62.65$71.67
+14.40%
$71.84$67.096.06 million shs$6.69 billion
04/29/2025$63.80$62.65
-1.80%
$63.79$62.343.28 million shs$5.85 billion
04/28/2025$63.78$63.80
+0.03%
$64.71$62.552.22 million shs$5.96 billion
04/25/2025$63.51$63.78
+0.43%
$64.37$62.29988,983 shs$5.96 billion
04/24/2025$59.86$63.51
+6.10%
$63.71$60.921.89 million shs$5.93 billion
04/23/2025$59.12$59.86
+1.25%
$62.72$59.582.07 million shs$5.59 billion
04/22/2025$58.20$59.12
+1.58%
$60.11$58.232.16 million shs$5.52 billion
04/21/2025$57.63$58.20
+0.99%
$58.33$56.001.86 million shs$5.44 billion
04/18/2025$57.63$57.63$58.02$56.201.33 million shs$5.38 billion
04/17/2025$56.82$57.63
+1.43%
$58.02$56.201.33 million shs$5.38 billion
04/16/2025$57.81$56.82
-1.71%
$57.65$54.493.24 million shs$5.31 billion
04/15/2025$58.93$57.81
-1.90%
$59.53$57.652.63 million shs$5.40 billion
04/14/2025$56.27$58.93
+4.73%
$59.86$57.602.35 million shs$5.50 billion
04/11/2025$55.12$56.27
+2.09%
$56.64$52.622.08 million shs$5.26 billion
04/10/2025$62.11$55.12
-11.25%
$59.55$53.102.97 million shs$5.15 billion
04/09/2025$50.81$62.11
+22.24%
$62.56$50.336.42 million shs$5.80 billion
04/09/2025$50.81$62.11
+22.24%
$62.56$50.336.42 million shs$5.80 billion
04/08/2025$56.39$50.81
-9.90%
$58.73$49.466.47 million shs$4.75 billion
04/08/2025$56.39$50.81
-9.90%
$58.73$49.466.47 million shs$4.75 billion
04/07/2025$56.35$56.39
+0.07%
$61.12$53.185.92 million shs$5.27 billion
04/04/2025$61.09$56.35
-7.76%
$58.75$53.904.49 million shs$5.26 billion
04/03/2025$72.64$61.09
-15.90%
$69.54$60.893.45 million shs$5.71 billion
04/02/2025$72.23$72.64
+0.57%
$73.65$70.99913,265 shs$6.78 billion
04/01/2025$72.41$72.23
-0.25%
$72.68$70.721.13 million shs$6.75 billion
03/31/2025$71.50$72.41
+1.27%
$72.70$69.701.63 million shs$6.76 billion

This page (NASDAQ:QRVO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners