Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy QSIAW Stock  Free QSIAW Stock Alerts

Quantum-Si (QSIAW) Stock Chart & Stock Price History

$0.35 0.00 (0.00%)
Closing price 03:52 PM Eastern
Extended Trading
$0.35 0.00 (0.00%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Quantum-Si Stock Price Performance

5 Day
Performance
+6.06%
1 Month
Performance
-9.09%
3 Month
Performance
-51.39%
6 Month
Performance
+436.81%
Year-To-Date
Performance
-72.00%
1 Year
Performance
+75.00%
Receive QSIAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum-Si and its competitors with MarketBeat's FREE daily newsletter.

QSIAW Stock Chart for Thursday, May, 1, 2025

QSIAW Chart by TradingView

Quantum-Si Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.35$0.35$0.40$0.3520,584 shs$0.00
04/30/2025$0.35$0.35
-0.03%		$0.38$0.352,181 shs$0.00
04/29/2025$0.35$0.35
+0.03%		$0.37$0.3317,486 shs$0.00
04/28/2025$0.33$0.35
+6.06%		$0.37$0.336,587 shs$0.00
04/25/2025$0.35$0.33
-6.12%		$0.37$0.336,738 shs$0.00
04/24/2025$0.38$0.35
-6.79%		$0.38$0.3319,252 shs$0.00
04/23/2025$0.33$0.38
+14.24%		$0.39$0.3311,212 shs$0.00
04/22/2025$0.35$0.33
-5.69%		$0.40$0.3213,416 shs$0.00
04/21/2025$0.34$0.35
+4.48%		$0.37$0.342,508 shs$0.00
04/18/2025$0.34$0.34$0.35$0.339,388 shs$0.00
04/17/2025$0.36$0.34
-8.09%		$0.35$0.339,388 shs$0.00
04/16/2025$0.39$0.36
-5.57%		$0.42$0.356,662 shs$0.00
04/15/2025$0.34$0.39
+12.83%		$0.39$0.344,269 shs$0.00
04/14/2025$0.40$0.34
-14.90%		$0.42$0.349,300 shs$0.00
04/11/2025$0.41$0.40
-1.95%		$0.44$0.344,921 shs$0.00
04/10/2025$0.38$0.41
+7.58%		$0.41$0.347,062 shs$0.00
04/09/2025$0.36$0.38
+5.86%		$0.39$0.318,575 shs$0.00
04/09/2025$0.36$0.38
+5.86%		$0.39$0.318,575 shs$0.00
04/08/2025$0.34$0.36
+4.65%		$0.39$0.3019,415 shs$0.00
04/08/2025$0.34$0.36
+4.65%		$0.39$0.3019,415 shs$0.00
04/07/2025$0.35$0.34
-0.29%		$0.37$0.343,031 shs$0.00
04/04/2025$0.34$0.35
+2.68%		$0.40$0.2931,032 shs$0.00
04/03/2025$0.40$0.34
-15.98%		$0.40$0.2822,657 shs$0.00
04/02/2025$0.39$0.40
+3.87%		$0.40$0.3330,897 shs$0.00
04/01/2025$0.40$0.39
-3.75%		$0.40$0.379,196 shs$0.00
03/31/2025$0.43$0.40
-6.98%		$0.42$0.382,127 shs$0.00
Related Companies

This page (NASDAQ:QSIAW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored