Free Trial

Quantum-Si (QSIAW) Stock Chart & Stock Price History

$0.59 +0.01 (+1.72%)
As of 07/25/2025 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Quantum-Si Stock Price Performance

The Quantum-Si (QSIAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 274.19%, with a year-to-date return of -53.60%. In the past month, the stock has decreased 3.35%, reflecting recent market activity.

As of the latest close, Quantum-Si traded at $0.58 with a market cap of and volume of 10,748 shares.

Receive QSIAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum-Si and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.52%
1 Month
Performance
-3.35%
3 Month
Performance
+75.76%
Year-To-Date
Performance
-53.60%
1 Year
Performance
+274.19%

QSIAW Stock Chart for Saturday, July, 26, 2025

Quantum-Si Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.58$0.58$0.61$0.5510,748 shs$0.00
07/24/2025$0.59$0.58
-1.53%
$0.61$0.5512,420 shs$0.00
07/23/2025$0.56$0.59
+5.18%
$0.61$0.564,782 shs$0.00
07/22/2025$0.60$0.56
-5.88%
$0.60$0.562,763 shs$0.00
07/21/2025$0.58$0.60
+2.59%
$0.61$0.4525,381 shs$0.00
07/18/2025$0.61$0.58
-4.92%
$0.61$0.5840,032 shs$0.00
07/17/2025$0.56$0.61
+8.37%
$0.61$0.5712,542 shs$0.00
07/16/2025$0.60$0.56
-6.48%
$0.60$0.5614,535 shs$0.00
07/15/2025$0.61$0.60
-0.68%
$0.60$0.594,237 shs$0.00
07/14/2025$0.62$0.61
-1.46%
$0.64$0.595,453 shs$0.00
07/11/2025$0.62$0.62
-1.13%
$0.61$0.595,023 shs$0.00
07/10/2025$0.63$0.62
-1.27%
$0.63$0.585,790 shs$0.00
07/09/2025$0.63$0.63$0.64$0.5913,256 shs$0.00
07/08/2025$0.66$0.63
-4.91%
$0.67$0.623,605 shs$0.00
07/07/2025$0.71$0.66
-6.43%
$0.70$0.6320,783 shs$0.00
07/04/2025$0.71$0.71$0.71$0.6811,254 shs$0.00
07/03/2025$0.65$0.71
+9.09%
$0.71$0.6811,254 shs$0.00
07/02/2025$0.70$0.65
-7.93%
$0.67$0.634,959 shs$0.00
07/01/2025$0.65$0.70
+8.28%
$0.71$0.6322,967 shs$0.00
06/30/2025$0.63$0.65
+3.33%
$0.66$0.632,146 shs$0.00
06/27/2025$0.60$0.63
+4.98%
$0.70$0.637,542 shs$0.00
06/26/2025$0.70$0.60
-14.27%
$0.74$0.6012,802 shs$0.00
06/25/2025$0.62$0.70
+12.90%
$0.83$0.6037,991 shs$0.00

This page (NASDAQ:QSIAW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners