Free Trial

Quantum-Si (QSIAW) Stock Chart & Stock Price History

$0.85 +0.07 (+9.10%)
As of 09:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Quantum-Si Stock Price Performance

The Quantum-Si (QSIAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 364.01%, with a year-to-date return of -31.92%. In the past month, the stock has increased 157.80%, reflecting recent market activity.

As of the latest close, Quantum-Si traded at $0.96 with a market cap of and volume of 318,860 shares.

Receive QSIAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum-Si and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+84.20%
1 Month
Performance
+157.80%
3 Month
Performance
+39.62%
Year-To-Date
Performance
-31.92%
1 Year
Performance
+364.01%

QSIAW Stock Chart for Thursday, May, 22, 2025

Quantum-Si Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.78$0.96
+23.06%
$1.08$0.68318,860 shs$0.00
05/20/2025$0.42$0.78
+85.32%
$0.95$0.41293,192 shs$0.00
05/19/2025$0.46$0.42
-8.90%
$0.44$0.424,611 shs$0.00
05/16/2025$0.49$0.46
-5.70%
$0.47$0.457,813 shs$0.00
05/15/2025$0.48$0.49
+2.06%
$0.49$0.4526,296 shs$0.00
05/14/2025$0.45$0.48
+6.64%
$0.49$0.4318,262 shs$0.00
05/13/2025$0.50$0.45
-10.34%
$0.52$0.4421,835 shs$0.00
05/12/2025$0.47$0.50
+6.51%
$0.53$0.4126,510 shs$0.00
05/09/2025$0.38$0.47
+25.68%
$0.56$0.30101,256 shs$0.00
05/08/2025$0.36$0.38
+5.63%
$0.38$0.3626,938 shs$0.00
05/07/2025$0.35$0.36
+2.31%
$0.37$0.346,157 shs$0.00
05/06/2025$0.35$0.35
-0.86%
$0.39$0.3621,879 shs$0.00
05/05/2025$0.37$0.35
-5.15%
$0.37$0.3514,697 shs$0.00
05/02/2025$0.35$0.37
+5.43%
$0.36$0.3416,145 shs$0.00
05/01/2025$0.35$0.35$0.40$0.3520,584 shs$0.00
04/30/2025$0.35$0.35
-0.03%
$0.38$0.352,181 shs$0.00
04/29/2025$0.35$0.35
+0.03%
$0.37$0.3317,486 shs$0.00
04/28/2025$0.33$0.35
+6.06%
$0.37$0.336,587 shs$0.00
04/25/2025$0.35$0.33
-6.12%
$0.37$0.336,738 shs$0.00
04/24/2025$0.38$0.35
-6.79%
$0.38$0.3319,252 shs$0.00
04/23/2025$0.33$0.38
+14.24%
$0.39$0.3311,212 shs$0.00
04/22/2025$0.35$0.33
-5.69%
$0.40$0.3213,416 shs$0.00
04/21/2025$0.34$0.35
+4.48%
$0.37$0.342,508 shs$0.00

This page (NASDAQ:QSIAW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners