Free Trial

Quantum-Si (QSIAW) Stock Chart & Stock Price History

$0.71 +0.06 (+8.92%)
As of 07/3/2025 12:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Quantum-Si Stock Price Performance

The Quantum-Si (QSIAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 384.93%, with a year-to-date return of -43.36%. In the past month, the stock has decreased 0.70%, reflecting recent market activity.

As of the latest close, Quantum-Si traded at $0.71 with a market cap of and volume of 11,254 shares.

Receive QSIAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum-Si and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.76%
1 Month
Performance
-0.70%
3 Month
Performance
+105.22%
Year-To-Date
Performance
-43.36%
1 Year
Performance
+384.93%

QSIAW Stock Chart for Saturday, July, 5, 2025

Quantum-Si Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.71$0.71$0.71$0.6811,254 shs$0.00
07/03/2025$0.65$0.71
+9.09%
$0.71$0.6811,254 shs$0.00
07/02/2025$0.70$0.65
-7.93%
$0.67$0.634,959 shs$0.00
07/01/2025$0.65$0.70
+8.28%
$0.71$0.6322,967 shs$0.00
06/30/2025$0.63$0.65
+3.33%
$0.66$0.632,146 shs$0.00
06/27/2025$0.60$0.63
+4.98%
$0.70$0.637,542 shs$0.00
06/26/2025$0.70$0.60
-14.27%
$0.74$0.6012,802 shs$0.00
06/25/2025$0.62$0.70
+12.90%
$0.83$0.6037,991 shs$0.00
06/24/2025$0.63$0.62
-1.59%
$0.69$0.589,609 shs$0.00
06/23/2025$0.63$0.63$0.67$0.631,687 shs$0.00
06/20/2025$0.61$0.63
+3.28%
$0.69$0.5545,793 shs$0.00
06/19/2025$0.61$0.61$0.66$0.594,647 shs$0.00
06/18/2025$0.68$0.61
-10.29%
$0.66$0.594,647 shs$0.00
06/17/2025$0.66$0.68
+2.87%
$0.69$0.5011,437 shs$0.00
06/16/2025$0.68$0.66
-2.22%
$0.70$0.607,193 shs$0.00
06/13/2025$0.67$0.68
+0.90%
$0.78$0.658,279 shs$0.00
06/12/2025$0.72$0.67
-7.07%
$0.74$0.679,369 shs$0.00
06/11/2025$0.68$0.72
+6.03%
$0.88$0.6814,210 shs$0.00
06/10/2025$0.67$0.68
+1.49%
$0.79$0.6612,599 shs$0.00
06/09/2025$0.77$0.67
-12.99%
$0.87$0.6545,795 shs$0.00
06/06/2025$0.71$0.77
+7.99%
$0.87$0.7219,012 shs$0.00
06/05/2025$0.81$0.71
-11.43%
$0.81$0.6541,351 shs$0.00
06/04/2025$0.79$0.81
+1.90%
$0.88$0.812,128 shs$0.00

This page (NASDAQ:QSIAW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners