Free Trial

iShares Nasdaq Top 30 Stocks ETF (QTOP) Chart & Stock Price History

$24.77 +0.37 (+1.52%)
Closing price 03:59 PM Eastern
Extended Trading
$24.64 -0.13 (-0.52%)
As of 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Nasdaq Top 30 Stocks ETF Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
+2.69%
3 Month
Performance
-6.56%
6 Month
Performance
+0.94%
Year-To-Date
Performance
-5.71%
Receive QTOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Nasdaq Top 30 Stocks ETF and its competitors with MarketBeat's FREE daily newsletter.

QTOP Stock Chart for Friday, May, 2, 2025

iShares Nasdaq Top 30 Stocks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.40$24.77
+1.52%
$24.84$24.5442,075 shs$111.96 million
05/01/2025$24.07$24.40
+1.37%
$24.69$24.3936,798 shs$110.29 million
04/30/2025$24.07$24.07$24.14$23.4055,802 shs$108.80 million
04/29/2025$23.92$24.07
+0.63%
$24.09$23.8043,731 shs$108.80 million
04/28/2025$23.92$23.92$24.02$23.5833,825 shs$108.12 million
04/25/2025$23.61$23.92
+1.31%
$23.93$23.5246,180 shs$108.12 million
04/24/2025$22.98$23.61
+2.74%
$23.61$23.0279,760 shs$106.72 million
04/23/2025$22.45$22.98
+2.36%
$23.39$22.8879,239 shs$103.87 million
04/22/2025$21.87$22.45
+2.65%
$22.58$22.1163,794 shs$101.47 million
04/21/2025$22.43$21.87
-2.50%
$22.17$21.60241,223 shs$98.85 million
04/18/2025$22.43$22.43$22.62$22.3372,168 shs$92.41 million
04/17/2025$22.49$22.43
-0.27%
$22.62$22.3372,168 shs$92.41 million
04/16/2025$23.26$22.49
-3.31%
$22.87$22.1483,910 shs$92.66 million
04/15/2025$23.23$23.26
+0.13%
$23.44$23.1794,744 shs$95.83 million
04/14/2025$23.10$23.23
+0.56%
$23.65$23.0074,276 shs$91.06 million
04/11/2025$22.69$23.10
+1.81%
$23.13$22.52114,961 shs$90.55 million
04/10/2025$23.65$22.69
-4.06%
$23.09$21.99417,742 shs$88.95 million
04/09/2025$21.09$23.65
+12.14%
$23.75$21.09172,293 shs$92.71 million
04/09/2025$21.09$23.65
+12.14%
$23.75$21.09172,293 shs$92.71 million
04/08/2025$21.46$21.09
-1.72%
$22.48$20.78475,225 shs$82.67 million
04/08/2025$21.46$21.09
-1.72%
$22.48$20.78475,225 shs$82.67 million
04/07/2025$21.46$21.46$22.40$20.33229,585 shs$84.12 million
04/04/2025$22.84$21.46
-6.04%
$22.27$21.43163,380 shs$72.96 million
04/03/2025$24.12$22.84
-5.31%
$23.24$22.80139,670 shs$77.66 million
04/02/2025$23.92$24.12
+0.84%
$24.25$23.6153,886 shs$82.01 million
04/01/2025$23.73$23.92
+0.80%
$23.98$23.5825,323 shs$81.33 million

This page (NASDAQ:QTOP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners