Free Trial

iShares Nasdaq Top 30 Stocks ETF (QTOP) Chart & Stock Price History

$28.38 +0.22 (+0.78%)
Closing price 07/3/2025 03:52 PM Eastern
Extended Trading
$28.38 -0.01 (-0.02%)
As of 07/3/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Nasdaq Top 30 Stocks ETF Stock Price Performance

The iShares Nasdaq Top 30 Stocks ETF (QTOP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.04%. In the past month, the fund has increased 5.08%, reflecting recent market activity.

As of the latest close, iShares Nasdaq Top 30 Stocks ETF traded at $28.38 with a market cap of $128.28 million and volume of 27,044 shares.

Receive QTOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Nasdaq Top 30 Stocks ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
+5.08%
3 Month
Performance
+32.25%
Year-To-Date
Performance
+8.04%

QTOP Stock Chart for Friday, July, 4, 2025

iShares Nasdaq Top 30 Stocks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$28.38$28.38$28.46$28.2827,044 shs$131.69 million
07/03/2025$28.16$28.38
+0.78%
$28.46$28.2827,044 shs$128.28 million
07/02/2025$27.93$28.16
+0.82%
$28.16$27.8920,774 shs$127.28 million
07/01/2025$28.25$27.93
-1.13%
$28.14$27.8253,582 shs$126.24 million
06/30/2025$28.10$28.25
+0.53%
$28.30$28.1070,767 shs$127.69 million
06/27/2025$27.95$28.10
+0.54%
$28.14$27.8731,772 shs$127.01 million
06/26/2025$27.68$27.95
+0.98%
$27.98$27.7044,114 shs$126.33 million
06/25/2025$27.52$27.68
+0.58%
$27.75$27.6032,416 shs$125.11 million
06/24/2025$27.16$27.52
+1.33%
$27.58$27.3951,143 shs$124.39 million
06/23/2025$26.83$27.16
+1.23%
$27.19$26.7571,600 shs$122.76 million
06/20/2025$26.96$26.83
-0.48%
$27.18$26.7761,416 shs$121.27 million
06/19/2025$26.96$26.96$27.11$26.9133,839 shs$121.86 million
06/18/2025$26.93$26.96
+0.11%
$27.11$26.9133,839 shs$121.86 million
06/17/2025$27.20$26.93
-0.99%
$27.14$26.9037,904 shs$121.72 million
06/16/2025$26.84$27.20
+1.34%
$27.26$27.01109,589 shs$122.94 million
06/13/2025$27.18$26.84
-1.25%
$27.07$26.7928,035 shs$121.32 million
06/12/2025$27.08$27.18
+0.37%
$27.20$27.0644,567 shs$122.85 million
06/11/2025$27.20$27.08
-0.44%
$27.32$27.0326,734 shs$122.40 million
06/10/2025$27.07$27.20
+0.48%
$27.22$26.9442,551 shs$122.94 million
06/09/2025$26.99$27.07
+0.30%
$27.11$26.9618,753 shs$122.36 million
06/06/2025$26.75$26.99
+0.90%
$27.09$26.9523,576 shs$122.00 million
06/05/2025$27.01$26.75
-0.96%
$27.21$26.6449,641 shs$120.91 million
06/04/2025$26.95$27.01
+0.22%
$27.07$26.9542,105 shs$122.09 million
06/03/2025$26.74$26.95
+0.79%
$27.03$26.7556,822 shs$121.81 million

This page (NASDAQ:QTOP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners