Free Trial

iShares Nasdaq Top 30 Stocks ETF (QTOP) Chart & Stock Price History

$29.06 +0.07 (+0.24%)
Closing price 03:59 PM Eastern
Extended Trading
$29.08 +0.02 (+0.07%)
As of 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Nasdaq Top 30 Stocks ETF Stock Price Performance

The iShares Nasdaq Top 30 Stocks ETF (QTOP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.62%. In the past month, the fund has increased 4.99%, reflecting recent market activity.

As of the latest close, iShares Nasdaq Top 30 Stocks ETF traded at $28.99 with a market cap of $134.51 million and volume of 24,843 shares.

Receive QTOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Nasdaq Top 30 Stocks ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
+4.99%
3 Month
Performance
+21.49%
Year-To-Date
Performance
+10.62%

QTOP Stock Chart for Friday, July, 25, 2025

iShares Nasdaq Top 30 Stocks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$28.99$29.06
+0.24%
$29.16$29.0123,794 shs$134.84 million
07/24/2025$28.88$28.99
+0.38%
$29.02$28.9024,843 shs$134.51 million
07/23/2025$28.80$28.88
+0.28%
$28.89$28.6636,620 shs$134.00 million
07/22/2025$28.96$28.80
-0.55%
$29.02$28.6820,229 shs$133.63 million
07/21/2025$28.80$28.96
+0.56%
$29.06$28.8741,421 shs$134.37 million
07/18/2025$28.84$28.80
-0.14%
$28.92$28.7498,685 shs$133.63 million
07/17/2025$28.62$28.84
+0.77%
$28.88$28.6537,055 shs$133.82 million
07/16/2025$28.56$28.62
+0.21%
$28.63$28.3742,787 shs$132.80 million
07/15/2025$28.46$28.56
+0.35%
$28.70$28.5634,251 shs$132.52 million
07/14/2025$28.36$28.46
+0.35%
$28.49$28.2340,968 shs$132.05 million
07/11/2025$28.39$28.36
-0.11%
$28.42$28.2841,810 shs$131.59 million
07/10/2025$28.40$28.39
-0.04%
$28.45$28.2241,342 shs$131.73 million
07/09/2025$28.14$28.40
+0.92%
$28.45$28.2327,554 shs$131.78 million
07/08/2025$28.18$28.14
-0.14%
$28.27$28.1130,282 shs$130.57 million
07/07/2025$28.38$28.18
-0.71%
$28.29$28.0732,971 shs$130.76 million
07/04/2025$28.38$28.38$28.46$28.2827,044 shs$131.69 million
07/03/2025$28.16$28.38
+0.78%
$28.46$28.2827,044 shs$128.28 million
07/02/2025$27.93$28.16
+0.82%
$28.16$27.8920,774 shs$127.28 million
07/01/2025$28.25$27.93
-1.13%
$28.14$27.8253,582 shs$126.24 million
06/30/2025$28.10$28.25
+0.53%
$28.30$28.1070,767 shs$127.69 million
06/27/2025$27.95$28.10
+0.54%
$28.14$27.8731,772 shs$127.01 million
06/26/2025$27.68$27.95
+0.98%
$27.98$27.7044,114 shs$126.33 million
06/25/2025$27.52$27.68
+0.58%
$27.75$27.6032,416 shs$125.11 million
06/24/2025$27.16$27.52
+1.33%
$27.58$27.3951,143 shs$124.39 million

This page (NASDAQ:QTOP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners