Free Trial

iShares Nasdaq Top 30 Stocks ETF (QTOP) Chart & Stock Price History

$25.90 -0.21 (-0.80%)
Closing price 03:59 PM Eastern
Extended Trading
$25.86 -0.04 (-0.17%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Nasdaq Top 30 Stocks ETF Stock Price Performance

The iShares Nasdaq Top 30 Stocks ETF (QTOP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.41%. In the past month, the fund has increased 12.71%, reflecting recent market activity.

As of the latest close, iShares Nasdaq Top 30 Stocks ETF traded at $26.11 with a market cap of $118.02 million and volume of 27,006 shares.

Receive QTOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Nasdaq Top 30 Stocks ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.15%
1 Month
Performance
+12.71%
3 Month
Performance
-2.96%
Year-To-Date
Performance
-1.41%

QTOP Stock Chart for Friday, May, 23, 2025

iShares Nasdaq Top 30 Stocks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$26.04$26.11
+0.27%
$26.28$26.0027,006 shs$118.02 million
05/21/2025$26.39$26.04
-1.33%
$26.53$25.9340,011 shs$117.70 million
05/20/2025$26.49$26.39
-0.38%
$26.40$26.2617,783 shs$119.28 million
05/19/2025$26.47$26.49
+0.08%
$26.49$26.0640,866 shs$119.74 million
05/16/2025$26.34$26.47
+0.49%
$26.47$26.2640,260 shs$119.64 million
05/15/2025$26.32$26.34
+0.08%
$26.51$26.1635,017 shs$119.06 million
05/14/2025$26.12$26.32
+0.77%
$26.37$26.1951,445 shs$118.97 million
05/13/2025$25.68$26.12
+1.71%
$26.20$25.7987,004 shs$118.06 million
05/12/2025$24.69$25.68
+4.01%
$25.68$25.3792,671 shs$116.07 million
05/09/2025$24.69$24.69
+0.00%
$24.85$24.6022,431 shs$111.60 million
05/08/2025$24.50$24.69
+0.77%
$24.91$24.5130,872 shs$111.59 million
05/07/2025$24.35$24.50
+0.62%
$24.58$24.2133,838 shs$110.74 million
05/06/2025$24.57$24.35
-0.90%
$24.45$24.2215,172 shs$110.06 million
05/05/2025$24.77$24.57
-0.81%
$24.70$24.4946,358 shs$111.06 million
05/02/2025$24.40$24.77
+1.52%
$24.84$24.5442,075 shs$111.96 million
05/01/2025$24.07$24.40
+1.37%
$24.69$24.3936,798 shs$110.29 million
04/30/2025$24.07$24.07$24.14$23.4055,802 shs$108.80 million
04/29/2025$23.92$24.07
+0.63%
$24.09$23.8043,731 shs$108.80 million
04/28/2025$23.92$23.92$24.02$23.5833,825 shs$108.12 million
04/25/2025$23.61$23.92
+1.31%
$23.93$23.5246,180 shs$108.12 million
04/24/2025$22.98$23.61
+2.74%
$23.61$23.0279,760 shs$106.72 million
04/23/2025$22.45$22.98
+2.36%
$23.39$22.8879,239 shs$103.87 million
04/22/2025$21.87$22.45
+2.65%
$22.58$22.1163,794 shs$101.47 million

This page (NASDAQ:QTOP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners