Free Trial

iShares Nasdaq Top 30 Stocks ETF (QTOP) Chart & Stock Price History

$29.94 +0.29 (+0.98%)
Closing price 04:00 PM Eastern
Extended Trading
$30.04 +0.09 (+0.32%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Nasdaq Top 30 Stocks ETF Stock Price Performance

The iShares Nasdaq Top 30 Stocks ETF (QTOP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 13.97%. In the past month, the fund has increased 3.03%, reflecting recent market activity.

As of the latest close, iShares Nasdaq Top 30 Stocks ETF traded at $29.65 with a market cap of $139.95 million and volume of 37,225 shares.

Receive QTOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Nasdaq Top 30 Stocks ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+3.03%
3 Month
Performance
+10.85%
Year-To-Date
Performance
+13.97%

QTOP Stock Chart for Thursday, September, 4, 2025

iShares Nasdaq Top 30 Stocks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$29.65$29.94
+0.98%
$29.94$29.6854,462 shs$141.32 million
09/03/2025$29.33$29.65
+1.09%
$29.77$29.5037,225 shs$139.95 million
09/02/2025$29.58$29.33
-0.85%
$29.36$29.0463,281 shs$138.44 million
09/01/2025$29.58$29.58$29.85$29.5242,822 shs$139.62 million
08/29/2025$29.95$29.58
-1.24%
$29.85$29.5242,822 shs$139.62 million
08/28/2025$29.79$29.95
+0.54%
$29.99$29.6965,332 shs$141.36 million
08/27/2025$29.77$29.79
+0.07%
$29.84$29.6367,629 shs$140.61 million
08/26/2025$29.62$29.77
+0.51%
$29.77$29.5740,051 shs$140.51 million
08/25/2025$29.65$29.62
-0.10%
$29.77$29.5040,468 shs$139.81 million
08/22/2025$29.20$29.65
+1.54%
$29.72$29.2076,739 shs$139.95 million
08/21/2025$29.35$29.20
-0.51%
$29.38$29.1237,017 shs$137.82 million
08/20/2025$29.57$29.35
-0.74%
$29.51$28.9970,363 shs$138.53 million
08/19/2025$30.05$29.57
-1.60%
$30.01$29.5182,520 shs$139.57 million
08/18/2025$30.08$30.05
-0.10%
$30.08$29.9279,040 shs$141.84 million
08/15/2025$30.16$30.08
-0.27%
$30.22$30.0076,450 shs$141.98 million
08/14/2025$30.13$30.16
+0.10%
$30.27$30.05101,751 shs$142.36 million
08/13/2025$30.18$30.13
-0.17%
$30.32$30.0956,844 shs$142.21 million
08/12/2025$29.81$30.18
+1.24%
$30.18$29.7585,496 shs$142.45 million
08/11/2025$29.89$29.81
-0.27%
$30.01$29.74108,741 shs$140.70 million
08/08/2025$29.49$29.89
+1.36%
$29.91$29.6091,833 shs$141.08 million
08/07/2025$29.39$29.49
+0.34%
$29.70$29.2951,852 shs$139.19 million
08/06/2025$28.92$29.39
+1.63%
$29.39$28.96110,006 shs$138.72 million
08/05/2025$29.06$28.92
-0.48%
$29.18$28.89109,431 shs$136.50 million
08/04/2025$28.53$29.06
+1.86%
$29.06$28.8185,504 shs$137.16 million

This page (NASDAQ:QTOP) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners