Free Trial

Quanterix (QTRX) Stock Chart & Stock Price History

Quanterix logo
$4.81 -0.18 (-3.61%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$5.05 +0.24 (+4.99%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quanterix Stock Price Performance

The Quanterix (QTRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.59%, with a year-to-date return of -54.75%. In the past month, the stock has decreased 6.78%, reflecting recent market activity.

As of the latest close, Quanterix traded at $4.81 with a market cap of $186.77 million and volume of 816,477 shares. Five years ago, the stock traded at $24.05, representing a 80.00% decrease over that period. At the time, it had a market cap of $735.24 million and a volume of 94,415 shares.

Receive QTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanterix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
-6.78%
3 Month
Performance
-36.29%
Year-To-Date
Performance
-54.75%
1 Year
Performance
-71.59%
5 Year
Performance
-80.00%

QTRX Stock Chart for Thursday, May, 22, 2025

Quanterix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.99$4.81
-3.61%
$5.23$4.77816,477 shs$186.77 million
05/20/2025$4.87$4.99
+2.46%
$5.09$4.73706,108 shs$193.76 million
05/19/2025$4.79$4.87
+1.67%
$4.89$4.59508,263 shs$189.10 million
05/16/2025$4.50$4.79
+6.44%
$4.82$4.37734,544 shs$185.80 million
05/15/2025$4.28$4.50
+5.14%
$4.57$4.07713,324 shs$174.55 million
05/14/2025$4.64$4.28
-7.76%
$4.80$4.051.41 million shs$166.02 million
05/13/2025$5.73$4.64
-19.02%
$5.80$4.202.71 million shs$179.98 million
05/12/2025$5.28$5.73
+8.52%
$5.83$5.43529,984 shs$222.26 million
05/09/2025$5.51$5.28
-4.14%
$5.65$5.26348,159 shs$204.81 million
05/08/2025$5.36$5.51
+2.76%
$5.75$5.35376,583 shs$213.65 million
05/07/2025$5.35$5.36
+0.19%
$5.57$5.21410,093 shs$207.91 million
05/06/2025$5.81$5.35
-7.92%
$5.95$5.34412,551 shs$207.52 million
05/05/2025$6.01$5.81
-3.33%
$6.01$5.74403,713 shs$225.36 million
05/02/2025$5.77$6.01
+4.16%
$6.09$5.83477,565 shs$233.12 million
05/01/2025$5.76$5.77
+0.17%
$5.86$5.53622,309 shs$223.81 million
04/30/2025$6.05$5.76
-4.79%
$6.01$5.56803,560 shs$223.43 million
04/29/2025$5.78$6.05
+4.67%
$6.44$5.811.37 million shs$234.67 million
04/28/2025$5.88$5.78
-1.70%
$6.09$5.65548,324 shs$224.20 million
04/25/2025$5.60$5.88
+5.00%
$5.94$5.36618,045 shs$228.08 million
04/24/2025$5.34$5.60
+4.87%
$5.61$5.21463,405 shs$217.22 million
04/23/2025$5.16$5.34
+3.49%
$5.66$5.29630,882 shs$207.13 million
04/22/2025$4.89$5.16
+5.52%
$5.21$4.97676,173 shs$200.15 million
04/21/2025$5.15$4.89
-5.05%
$5.06$4.82519,032 shs$189.68 million

This page (NASDAQ:QTRX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners