Free Trial

Quanterix (QTRX) Stock Chart & Stock Price History

Quanterix logo
$5.67 -0.09 (-1.53%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Quanterix Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
-14.83%
3 Month
Performance
-38.28%
6 Month
Performance
-57.77%
Year-To-Date
Performance
-46.64%
1 Year
Performance
-65.60%
Receive QTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanterix and its competitors with MarketBeat's FREE daily newsletter.

QTRX Stock Chart for Thursday, May, 1, 2025

Quanterix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$6.05$5.76
-4.79%
$6.01$5.56803,560 shs$223.43 million
04/29/2025$5.78$6.05
+4.67%
$6.44$5.811.37 million shs$234.67 million
04/28/2025$5.88$5.78
-1.70%
$6.09$5.65548,324 shs$224.20 million
04/25/2025$5.60$5.88
+5.00%
$5.94$5.36618,045 shs$228.08 million
04/24/2025$5.34$5.60
+4.87%
$5.61$5.21463,405 shs$217.22 million
04/23/2025$5.16$5.34
+3.49%
$5.66$5.29630,882 shs$207.13 million
04/22/2025$4.89$5.16
+5.52%
$5.21$4.97676,173 shs$200.15 million
04/21/2025$5.15$4.89
-5.05%
$5.06$4.82519,032 shs$189.68 million
04/18/2025$5.15$5.15$5.31$5.05804,495 shs$199.76 million
04/17/2025$5.16$5.15
-0.19%
$5.31$5.05804,495 shs$199.76 million
04/16/2025$5.36$5.16
-3.73%
$5.46$5.03455,546 shs$200.15 million
04/15/2025$5.60$5.36
-4.29%
$5.62$5.15688,147 shs$207.91 million
04/14/2025$5.20$5.60
+7.69%
$5.73$5.30804,435 shs$217.22 million
04/11/2025$4.81$5.20
+8.11%
$5.23$4.67748,964 shs$201.64 million
04/10/2025$5.59$4.81
-13.95%
$5.41$4.801.10 million shs$186.51 million
04/09/2025$4.86$5.59
+15.02%
$5.64$4.701.78 million shs$216.76 million
04/09/2025$4.86$5.59
+15.02%
$5.64$4.701.78 million shs$216.76 million
04/08/2025$5.17$4.86
-6.00%
$5.47$4.78905,881 shs$188.45 million
04/08/2025$5.17$4.86
-6.00%
$5.47$4.78905,881 shs$188.45 million
04/07/2025$5.94$5.17
-12.96%
$5.74$4.871.71 million shs$200.47 million
04/04/2025$6.21$5.94
-4.35%
$6.09$5.62986,288 shs$230.33 million
04/03/2025$6.72$6.21
-7.59%
$6.46$6.16431,175 shs$240.80 million
04/02/2025$6.66$6.72
+0.90%
$6.90$6.50482,646 shs$260.58 million
04/01/2025$6.51$6.66
+2.30%
$6.91$6.46582,731 shs$258.25 million
03/31/2025$6.56$6.51
-0.76%
$6.58$6.16485,465 shs$252.43 million

This page (NASDAQ:QTRX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners