Free Trial

Quanterix (QTRX) Stock Chart & Stock Price History

Quanterix logo
$4.32 -0.03 (-0.69%)
Closing price 04:00 PM Eastern
Extended Trading
$4.37 +0.05 (+1.25%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quanterix Stock Price Performance

The Quanterix (QTRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.91%, with a year-to-date return of -59.36%. In the past month, the stock has decreased 28.48%, reflecting recent market activity.

As of the latest close, Quanterix traded at $4.35 with a market cap of $202.13 million and volume of 464,161 shares. Five years ago, the stock traded at $31.00, representing a 86.06% decrease over that period. At the time, it had a market cap of $994.84 million and a volume of 242,868 shares.

Receive QTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanterix and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.05%
1 Month
Performance
-28.48%
3 Month
Performance
-22.58%
Year-To-Date
Performance
-59.36%
1 Year
Performance
-64.91%
5 Year
Performance
-86.06%

QTRX Stock Chart for Thursday, September, 4, 2025

Quanterix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$4.35$4.32
-0.69%
$4.38$4.29354,394 shs$200.75 million
09/03/2025$4.49$4.35
-3.12%
$4.54$4.35464,161 shs$202.13 million
09/02/2025$4.55$4.49
-1.32%
$4.58$4.41550,119 shs$208.65 million
09/01/2025$4.55$4.55$4.61$4.45481,164 shs$211.44 million
08/29/2025$4.54$4.55
+0.22%
$4.61$4.45481,164 shs$211.44 million
08/28/2025$4.61$4.54
-1.52%
$4.73$4.53542,141 shs$210.96 million
08/27/2025$4.69$4.61
-1.71%
$4.73$4.53544,179 shs$214.23 million
08/26/2025$4.67$4.69
+0.43%
$4.75$4.62404,688 shs$217.94 million
08/25/2025$4.83$4.67
-3.31%
$4.81$4.65597,332 shs$217.00 million
08/22/2025$4.84$4.83
-0.21%
$5.10$4.81984,933 shs$224.43 million
08/21/2025$4.91$4.84
-1.43%
$5.07$4.77493,519 shs$224.92 million
08/20/2025$5.03$4.91
-2.39%
$5.08$4.76678,955 shs$228.17 million
08/19/2025$4.95$5.03
+1.62%
$5.41$4.882.19 million shs$233.72 million
08/18/2025$4.57$4.95
+8.32%
$5.04$4.471.12 million shs$230.03 million
08/15/2025$4.54$4.57
+0.66%
$4.67$4.55444,672 shs$212.37 million
08/14/2025$4.79$4.54
-5.22%
$4.79$4.50572,097 shs$210.97 million
08/13/2025$4.76$4.79
+0.63%
$5.04$4.561.12 million shs$222.57 million
08/12/2025$4.58$4.76
+3.93%
$4.84$4.48851,890 shs$221.20 million
08/11/2025$4.75$4.58
-3.58%
$4.60$4.251.13 million shs$212.83 million
08/08/2025$5.51$4.75
-13.79%
$4.94$4.151.91 million shs$237.26 million
08/07/2025$5.61$5.51
-1.78%
$5.74$5.44534,028 shs$275.22 million
08/06/2025$5.96$5.61
-5.87%
$6.01$5.59447,852 shs$280.22 million
08/05/2025$6.04$5.96
-1.32%
$6.15$5.89598,225 shs$297.70 million
08/04/2025$5.86$6.04
+3.07%
$6.15$5.74562,833 shs$301.70 million

This page (NASDAQ:QTRX) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners