Free Trial

Range Capital Acquisition (RANG) Stock Chart & Stock Price History

$10.25 -0.03 (-0.29%)
As of 08/28/2025 11:09 AM Eastern

Range Capital Acquisition Stock Price Performance

The Range Capital Acquisition (RANG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.49%, reflecting recent market activity.

As of the latest close, Range Capital Acquisition traded at $10.25 with a market cap of $143.50 million and volume of 1,365 shares.

Receive RANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.49%
3 Month
Performance
+1.28%

RANG Stock Chart for Friday, August, 29, 2025

Range Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.25$10.25$10.25$10.251,365 shs$143.50 million
08/27/2025$10.25$10.25$10.25$10.25130 shs$143.50 million
08/26/2025$10.25$10.25$10.25$10.25130 shs$143.50 million
08/25/2025$10.25$10.25$10.25$10.25130 shs$143.50 million
08/22/2025$10.28$10.25
-0.29%
$10.25$10.25130 shs$143.50 million
08/21/2025$10.28$10.28$10.28$10.28100 shs$143.92 million
08/20/2025$10.28$10.28$10.28$10.28100 shs$143.92 million
08/19/2025$10.28$10.28$10.28$10.28126 shs$143.92 million
08/18/2025$10.24$10.28
+0.39%
$10.28$10.28126 shs$143.92 million
08/15/2025$10.25$10.24
-0.10%
$10.24$10.24115 shs$143.36 million
08/14/2025$10.25$10.25$10.25$10.25116 shs$143.50 million
08/13/2025$10.24$10.25
+0.10%
$10.25$10.247,611 shs$143.50 million
08/12/2025$10.26$10.24
-0.19%
$10.24$10.24116 shs$143.36 million
08/11/2025$10.26$10.26$10.26$10.26118 shs$143.64 million
08/08/2025$10.25$10.26
+0.10%
$10.26$10.26118 shs$143.64 million
08/07/2025$10.25$10.25$10.30$10.255,218 shs$143.50 million
08/06/2025$10.25$10.25$10.25$10.25100 shs$143.50 million
08/05/2025$10.25$10.25$10.25$10.25122 shs$143.50 million
08/04/2025$10.25$10.25$10.25$10.25122 shs$143.50 million
08/01/2025$10.25$10.25$10.25$10.25128 shs$143.50 million
07/31/2025$10.30$10.25
-0.49%
$10.25$10.25138 shs$143.50 million
07/30/2025$10.30$10.30$10.30$10.30900 shs$144.20 million
07/29/2025$10.30$10.30$10.30$10.30994 shs$144.20 million
07/28/2025$10.30$10.30$10.30$10.30994 shs$144.20 million

This page (NASDAQ:RANG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners