Free Trial

Range Capital Acquisition (RANG) Stock Chart & Stock Price History

Range Capital Acquisition Stock Price Performance

The Range Capital Acquisition (RANG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Receive RANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%

RANG Stock Chart for Saturday, May, 24, 2025

Range Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$10.13$10.13$10.13$10.13142 shs$141.82 million
05/19/2025N/A$10.13$10.13$10.13142 shs$141.82 million
05/14/2025$10.10$10.15
+0.50%
$10.15$10.108,562 shs$142.10 million
05/13/2025N/A$10.10$10.37$10.1045,500 shs$141.40 million
05/09/2025$10.13$10.13$10.30$10.13975 shs$141.82 million
05/08/2025N/A$10.13$10.30$10.13975 shs$141.82 million
05/06/2025N/A$10.30$10.30$10.301,806 shs$144.20 million
05/02/2025$10.12$10.11
-0.10%
$10.14$10.111,010 shs$141.54 million
05/01/2025$10.10$10.12
+0.20%
$10.12$10.108,967 shs$141.68 million
04/30/2025N/A$10.10$10.10$10.104,883 shs$141.40 million
04/28/2025N/A$10.08$10.08$10.08151 shs$141.12 million
04/25/2025$10.07$10.10
+0.30%
$10.10$10.0665,727 shs$141.40 million
04/24/2025N/A$10.07$10.07$10.0787,715 shs$140.98 million

This page (NASDAQ:RANG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners