Free Trial

Range Capital Acquisition (RANG) Stock Chart & Stock Price History

$10.26 +0.01 (+0.10%)
As of 03:58 PM Eastern

Range Capital Acquisition Stock Price Performance

The Range Capital Acquisition (RANG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Range Capital Acquisition traded at $10.25 with a market cap of $143.50 million and volume of 5,218 shares.

Receive RANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.20%
3 Month
Performance
+1.28%

RANG Stock Chart for Friday, August, 8, 2025

Range Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$10.25$10.26
+0.10%
$10.26$10.26118 shs$143.64 million
08/07/2025$10.25$10.25$10.30$10.255,218 shs$143.50 million
08/06/2025$10.25$10.25$10.25$10.25100 shs$143.50 million
08/05/2025$10.25$10.25$10.25$10.25122 shs$143.50 million
08/04/2025$10.25$10.25$10.25$10.25122 shs$143.50 million
08/01/2025$10.25$10.25$10.25$10.25128 shs$143.50 million
07/31/2025$10.30$10.25
-0.49%
$10.25$10.25138 shs$143.50 million
07/30/2025$10.30$10.30$10.30$10.30900 shs$144.20 million
07/29/2025$10.30$10.30$10.30$10.30994 shs$144.20 million
07/28/2025$10.30$10.30$10.30$10.30994 shs$144.20 million
07/25/2025$10.30$10.30$10.30$10.30994 shs$144.20 million
07/24/2025$10.24$10.30
+0.59%
$10.30$10.30994 shs$144.20 million
07/23/2025$10.30$10.24
-0.58%
$10.24$10.241,141 shs$143.36 million
07/22/2025$10.30$10.30$10.30$10.302,691 shs$144.20 million
07/21/2025$10.26$10.30
+0.39%
$10.30$10.302,691 shs$144.20 million
07/18/2025$10.30$10.26
-0.39%
$10.26$10.26877 shs$143.64 million
07/17/2025$10.26$10.30
+0.39%
$10.50$10.2712,756 shs$144.20 million
07/16/2025$10.26$10.26$10.50$10.262,100 shs$143.64 million
07/15/2025$10.25$10.26
+0.10%
$10.50$10.262,141 shs$143.64 million
07/14/2025$10.23$10.25
+0.20%
$10.25$10.25101 shs$143.50 million
07/11/2025$10.25$10.23
-0.20%
$10.25$10.236,420 shs$143.22 million
07/10/2025$10.22$10.25
+0.29%
$10.50$10.255,011 shs$143.50 million
07/09/2025$10.24$10.22
-0.20%
$10.22$10.22202 shs$143.08 million
07/08/2025$10.21$10.24
+0.29%
$10.29$10.242,814 shs$143.36 million
07/07/2025$10.22$10.21
-0.10%
$10.21$10.21108 shs$142.94 million

This page (NASDAQ:RANG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners