Free Trial

Range Capital Acquisition (RANG) Stock Chart & Stock Price History

Range Capital Acquisition Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
Receive RANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

RANG Stock Chart for Saturday, May, 3, 2025

Range Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.12$10.11
-0.10%
$10.14$10.111,010 shs$141.54 million
05/01/2025$10.10$10.12
+0.20%
$10.12$10.108,967 shs$141.68 million
04/30/2025N/A$10.10$10.10$10.104,883 shs$141.40 million
04/28/2025N/A$10.08$10.08$10.08151 shs$141.12 million
04/25/2025$10.07$10.10
+0.30%
$10.10$10.0665,727 shs$141.40 million
04/24/2025N/A$10.07$10.07$10.0787,715 shs$140.98 million
04/22/2025N/A$10.07$10.07$10.051,214 shs$140.98 million
04/18/2025$10.04$10.04$10.05$10.046,527 shs$140.56 million
04/17/2025$10.04$10.04$10.05$10.046,527 shs$140.56 million
04/16/2025$10.09$10.04
-0.50%
$10.05$10.046,527 shs$140.56 million
04/15/2025$10.04$10.09
+0.50%
$10.09$10.0410,272 shs$141.26 million
04/14/2025N/A$10.04$10.04$10.02115,650 shs$140.56 million
04/11/2025$10.05$10.05$10.05$10.052,102 shs$140.70 million
04/10/2025$10.04$10.05
+0.10%
$10.05$10.052,102 shs$140.70 million
04/09/2025$10.04$10.04$10.04$10.047,554 shs$140.56 million
04/09/2025$10.04$10.04$10.04$10.047,554 shs$140.56 million
04/08/2025$10.04$10.04$10.04$10.048,148 shs$140.56 million
04/08/2025$10.04$10.04$10.04$10.048,148 shs$140.56 million
04/07/2025N/A$10.04$10.04$10.04227 shs$140.56 million
04/04/2025$10.05$10.04
-0.10%
$10.04$10.04786 shs$140.56 million
04/03/2025$10.05$10.05$10.05$10.052,653 shs$140.70 million
04/02/2025$10.04$10.05
+0.10%
$10.05$10.052,653 shs$140.70 million

This page (NASDAQ:RANG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners