Free Trial

Erayak Power Solution Group (RAYA) Stock Chart & Stock Price History

Erayak Power Solution Group logo
$1.50 -0.06 (-3.96%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$1.37 -0.13 (-8.78%)
As of 05/21/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Erayak Power Solution Group Stock Price Performance

The Erayak Power Solution Group (RAYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.08%, with a year-to-date return of 10.51%. In the past month, the stock has decreased 5.59%, reflecting recent market activity.

As of the latest close, Erayak Power Solution Group traded at $1.50 with a market cap of $67.69 million and volume of 1,143 shares.

Receive RAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erayak Power Solution Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.66%
1 Month
Performance
-5.59%
3 Month
Performance
+15.62%
Year-To-Date
Performance
+10.51%
1 Year
Performance
+81.08%

RAYA Stock Chart for Thursday, May, 22, 2025

Erayak Power Solution Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.54$1.50
-2.15%
$1.57$1.551,143 shs$67.69 million
05/20/2025$1.54$1.54
-0.26%
$1.57$1.541,360 shs$69.17 million
05/19/2025$1.45$1.54
+6.21%
$1.56$1.458,833 shs$69.35 million
05/16/2025$1.54$1.45
-5.84%
$1.45$1.431,659 shs$65.30 million
05/15/2025$1.54$1.54$1.54$1.535,950 shs$69.35 million
05/14/2025$1.50$1.54
+2.67%
$1.55$1.502,962 shs$69.35 million
05/13/2025$1.52$1.50
-1.38%
$1.55$1.508,953 shs$67.55 million
05/12/2025$1.41$1.52
+7.87%
$1.57$1.4422,122 shs$68.50 million
05/09/2025$1.36$1.41
+4.06%
$1.50$1.343,881 shs$63.50 million
05/08/2025$1.25$1.36
+8.39%
$1.49$1.3124,028 shs$61.02 million
05/07/2025$1.42$1.25
-11.96%
$1.59$1.2368,554 shs$56.30 million
05/06/2025$1.51$1.42
-5.90%
$1.56$1.425,780 shs$63.95 million
05/05/2025$1.52$1.51
-0.88%
$1.51$1.422,687 shs$42.25 million
05/02/2025$1.60$1.52
-4.85%
$1.62$1.4323,977 shs$42.63 million
05/01/2025$1.56$1.60
+2.89%
$1.67$1.516,445 shs$44.80 million
04/30/2025$1.58$1.56
-1.27%
$1.56$1.452,303 shs$43.54 million
04/29/2025$1.55$1.58
+1.81%
$1.63$1.55798 shs$44.10 million
04/28/2025$1.44$1.55
+7.43%
$1.59$1.447,757 shs$43.32 million
04/25/2025$1.51$1.44
-4.32%
$1.49$1.423,305 shs$40.32 million
04/24/2025$1.50$1.51
+0.33%
$1.55$1.455,441 shs$42.14 million
04/23/2025$1.59$1.50
-5.78%
$1.58$1.4414,226 shs$42 million
04/22/2025$1.65$1.59
-3.52%
$1.76$1.568,964 shs$44.58 million
04/21/2025$1.82$1.65
-9.34%
$1.84$1.6521,899 shs$46.20 million

This page (NASDAQ:RAYA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners