Free Trial

Erayak Power Solution Group (RAYA) Stock Chart & Stock Price History

Erayak Power Solution Group logo
$1.60 +0.05 (+2.89%)
Closing price 03:57 PM Eastern
Extended Trading
$1.54 -0.07 (-4.06%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Erayak Power Solution Group Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
+33.33%
3 Month
Performance
+21.21%
6 Month
Performance
+7.38%
Year-To-Date
Performance
+17.65%
1 Year
Performance
+164.46%
Receive RAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erayak Power Solution Group and its competitors with MarketBeat's FREE daily newsletter.

RAYA Stock Chart for Thursday, May, 1, 2025

Erayak Power Solution Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.56$1.60
+2.89%
$1.67$1.516,445 shs$44.80 million
04/30/2025$1.58$1.56
-1.27%
$1.56$1.452,303 shs$43.54 million
04/29/2025$1.55$1.58
+1.81%
$1.63$1.55798 shs$44.10 million
04/28/2025$1.44$1.55
+7.43%
$1.59$1.447,757 shs$43.32 million
04/25/2025$1.51$1.44
-4.32%
$1.49$1.423,305 shs$40.32 million
04/24/2025$1.50$1.51
+0.33%
$1.55$1.455,441 shs$42.14 million
04/23/2025$1.59$1.50
-5.78%
$1.58$1.4414,226 shs$42 million
04/22/2025$1.65$1.59
-3.52%
$1.76$1.568,964 shs$44.58 million
04/21/2025$1.82$1.65
-9.34%
$1.84$1.6521,899 shs$46.20 million
04/18/2025$1.82$1.82$1.90$1.6232,249 shs$50.96 million
04/17/2025$1.70$1.82
+7.06%
$1.90$1.6232,249 shs$50.96 million
04/16/2025$1.65$1.70
+3.03%
$1.85$1.5742,615 shs$47.60 million
04/15/2025$1.29$1.65
+27.91%
$1.70$1.3178,673 shs$46.20 million
04/14/2025$1.29$1.29
+0.08%
$1.36$1.274,346 shs$36.12 million
04/11/2025$1.27$1.29
+1.90%
$1.26$1.2070,707 shs$36.09 million
04/10/2025$1.21$1.27
+4.50%
$1.31$1.2219,519 shs$35.42 million
04/09/2025$1.33$1.21
-8.64%
$1.27$1.2013,828 shs$33.89 million
04/09/2025$1.33$1.21
-8.64%
$1.27$1.2013,828 shs$33.89 million
04/08/2025$1.29$1.33
+2.71%
$1.32$1.252,559 shs$37.10 million
04/08/2025$1.29$1.33
+2.71%
$1.32$1.252,559 shs$37.10 million
04/07/2025$1.25$1.29
+3.61%
$1.32$1.1216,064 shs$36.12 million
04/04/2025$1.30$1.25
-3.94%
$1.31$1.221,182 shs$34.86 million
04/03/2025$1.26$1.30
+2.86%
$1.30$1.211,692 shs$36.29 million
04/02/2025$1.20$1.26
+5.00%
$1.22$1.221,061 shs$35.28 million
04/01/2025$1.28$1.20
-5.88%
$1.42$1.2023,931 shs$33.60 million
03/31/2025$1.26$1.28
+0.87%
$1.22$1.211,215 shs$35.70 million

This page (NASDAQ:RAYA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners