Free Trial

Erayak Power Solution Group (RAYA) Stock Chart & Stock Price History

Erayak Power Solution Group logo
$0.12 -0.08 (-39.70%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Erayak Power Solution Group Stock Price Performance

The Erayak Power Solution Group (RAYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.61%, with a year-to-date return of -91.25%. In the past month, the stock has decreased 93.97%, reflecting recent market activity.

As of the latest close, Erayak Power Solution Group traded at $0.21 with a market cap of $9.34 million and volume of 78.76 million shares.

Receive RAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erayak Power Solution Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-96.11%
1 Month
Performance
-93.97%
3 Month
Performance
-91.74%
Year-To-Date
Performance
-91.25%
1 Year
Performance
-87.61%

RAYA Stock Chart for Friday, July, 25, 2025

Erayak Power Solution Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.18$0.21
+15.87%
$0.24$0.1878.76 million shs$9.34 million
07/23/2025$0.19$0.18
-3.35%
$0.19$0.1720.10 million shs$8.06 million
07/22/2025$0.16$0.19
+15.69%
$0.21$0.1690.07 million shs$8.34 million
07/21/2025$3.06$0.16
-94.77%
$1.72$0.14105.73 million shs$7.21 million
07/18/2025$3.03$3.06
+0.99%
$3.19$2.711.33 million shs$137.79 million
07/17/2025$3.08$3.03
-1.62%
$3.25$3.012.41 million shs$136.45 million
07/16/2025$3.07$3.08
+0.33%
$3.35$2.742.88 million shs$138.69 million
07/15/2025$2.50$3.07
+22.80%
$3.35$2.493.85 million shs$138.25 million
07/14/2025$2.53$2.50
-1.19%
$2.82$1.772.12 million shs$112.58 million
07/11/2025$2.59$2.53
-2.32%
$2.90$2.492.35 million shs$113.93 million
07/10/2025$2.46$2.59
+5.28%
$2.99$2.472.35 million shs$116.63 million
07/09/2025$2.45$2.46
+0.41%
$2.83$2.431.59 million shs$110.77 million
07/08/2025$2.99$2.45
-18.06%
$3.02$2.31545,603 shs$110.33 million
07/07/2025$2.60$2.99
+15.00%
$3.14$2.41798,263 shs$134.64 million
07/04/2025$2.60$2.60$2.66$2.15573,896 shs$117.09 million
07/03/2025$2.30$2.60
+13.04%
$2.66$2.15573,896 shs$117.08 million
07/02/2025$2.56$2.30
-10.16%
$2.67$2.20518,026 shs$103.57 million
07/01/2025$2.50$2.56
+2.40%
$2.88$2.27808,859 shs$115.28 million
06/30/2025$1.91$2.50
+31.16%
$2.61$1.94674,100 shs$112.58 million
06/27/2025$1.98$1.91
-3.74%
$1.98$1.981,450 shs$85.83 million
06/26/2025$1.97$1.98
+0.30%
$2.00$1.963,467 shs$89.16 million
06/25/2025$1.88$1.97
+5.00%
$1.97$1.942,013 shs$88.90 million
06/24/2025$2.11$1.88
-10.90%
$2.26$1.6734,219 shs$84.66 million

This page (NASDAQ:RAYA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners