Free Trial

Erayak Power Solution Group (RAYA) Stock Chart & Stock Price History

Erayak Power Solution Group logo
$2.60 +0.30 (+13.04%)
Closing price 07/3/2025 03:42 PM Eastern
Extended Trading
$2.63 +0.03 (+1.15%)
As of 07/3/2025 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Erayak Power Solution Group Stock Price Performance

The Erayak Power Solution Group (RAYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 207.87%, with a year-to-date return of 91.18%. In the past month, the stock has increased 42.08%, reflecting recent market activity.

As of the latest close, Erayak Power Solution Group traded at $2.60 with a market cap of $117.08 million and volume of 573,896 shares.

Receive RAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erayak Power Solution Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
+42.08%
3 Month
Performance
+108.84%
Year-To-Date
Performance
+91.18%
1 Year
Performance
+207.87%

RAYA Stock Chart for Saturday, July, 5, 2025

Erayak Power Solution Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.60$2.60$2.66$2.15573,896 shs$117.09 million
07/03/2025$2.30$2.60
+13.04%
$2.66$2.15573,896 shs$117.08 million
07/02/2025$2.56$2.30
-10.16%
$2.67$2.20518,026 shs$103.57 million
07/01/2025$2.50$2.56
+2.40%
$2.88$2.27808,859 shs$115.28 million
06/30/2025$1.91$2.50
+31.16%
$2.61$1.94674,100 shs$112.58 million
06/27/2025$1.98$1.91
-3.74%
$1.98$1.981,450 shs$85.83 million
06/26/2025$1.97$1.98
+0.30%
$2.00$1.963,467 shs$89.16 million
06/25/2025$1.88$1.97
+5.00%
$1.97$1.942,013 shs$88.90 million
06/24/2025$2.11$1.88
-10.90%
$2.26$1.6734,219 shs$84.66 million
06/23/2025$2.24$2.11
-5.80%
$2.19$2.069,974 shs$95.01 million
06/20/2025$2.09$2.24
+7.18%
$2.24$1.9241,080 shs$100.87 million
06/19/2025$2.09$2.09$2.26$2.0223,341 shs$94.11 million
06/18/2025$2.11$2.09
-0.95%
$2.26$2.0223,341 shs$94.11 million
06/17/2025$2.08$2.11
+1.44%
$2.38$2.069,758 shs$95.02 million
06/16/2025$2.11$2.08
-1.42%
$2.22$1.95127,812 shs$93.67 million
06/13/2025$2.01$2.11
+4.98%
$2.30$1.95316,715 shs$95.02 million
06/12/2025$2.10$2.01
-4.29%
$2.29$1.92190,177 shs$90.52 million
06/11/2025$2.06$2.10
+1.94%
$2.47$1.90264,382 shs$94.57 million
06/10/2025$1.85$2.06
+11.65%
$2.14$1.8294,030 shs$92.77 million
06/09/2025$1.87$1.85
-1.34%
$1.90$1.805,112 shs$83.09 million
06/06/2025$1.83$1.87
+2.19%
$1.89$1.8223,035 shs$84.21 million
06/05/2025$1.64$1.83
+11.59%
$1.84$1.6510,665 shs$82.41 million
06/04/2025$1.49$1.64
+10.44%
$1.64$1.5454,286 shs$73.85 million

This page (NASDAQ:RAYA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners