Free Trial
→ Trump's Law S.1582: $21T Dollar Revolution Coming (From Brownstone Research) (Ad)tc pixel Free RCON Stock Alerts

Recon Technology (RCON) Stock Chart & Stock Price History

Recon Technology logo
$1.87 +0.11 (+6.25%)
Closing price 04:00 PM Eastern
Extended Trading
$1.89 +0.02 (+1.07%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Recon Technology Stock Price Performance

The Recon Technology (RCON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.35%, with a year-to-date return of -10.53%. In the past month, the stock has decreased 13.43%, reflecting recent market activity.

As of the latest close, Recon Technology traded at $1.76 with a market cap of $14.06 million and volume of 11,635 shares. Five years ago, the stock traded at a split-adjusted price of $22.32, representing a 91.62% decrease over that period. At the time, it had a market cap of $8.93 million and a volume of 77,949 shares.

Receive RCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recon Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.06%
1 Month
Performance
-13.43%
3 Month
Performance
-26.38%
Year-To-Date
Performance
-10.53%
1 Year
Performance
-44.35%
5 Year
Performance
-91.62%

RCON Stock Chart for Friday, October, 24, 2025

RCON Chart by TradingView

Recon Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$1.76$1.87
+6.25%		$1.95$1.79161,531 shs$14.94 million
10/23/2025$1.71$1.76
+2.92%		$1.85$1.7211,635 shs$14.06 million
10/22/2025$1.75$1.71
-2.29%		$1.81$1.715,155 shs$13.66 million
10/21/2025$1.85$1.75
-5.41%		$1.83$1.754,734 shs$13.98 million
10/20/2025$1.78$1.85
+3.93%		$1.87$1.8016,654 shs$14.78 million
10/17/2025$1.87$1.78
-4.81%		$1.87$1.7626,159 shs$14.22 million
10/16/2025$1.92$1.87
-2.60%		$1.99$1.8631,775 shs$14.94 million
10/15/2025$2.04$1.92
-5.88%		$2.03$1.9224,112 shs$15.34 million
10/14/2025$1.96$2.04
+4.08%		$2.07$1.9130,867 shs$16.30 million
10/13/2025$2.00$1.96
-2.00%		$2.02$1.9114,434 shs$15.66 million
10/10/2025$1.96$2.00
+2.04%		$2.03$1.9129,879 shs$15.98 million
10/09/2025$1.94$1.96
+1.03%		$1.96$1.9116,579 shs$15.66 million
10/08/2025$1.95$1.94
-0.51%		$1.98$1.9020,712 shs$15.50 million
10/07/2025$1.98$1.95
-1.52%		$1.98$1.9317,145 shs$15.58 million
10/06/2025$2.01$1.98
-1.49%		$2.06$1.8841,400 shs$15.82 million
10/03/2025$2.01$2.01
+0.25%		$2.07$1.985,623 shs$16.06 million
10/02/2025$1.99$2.01
+1.01%		$2.02$1.9242,608 shs$16.02 million
10/01/2025$2.01$1.99
-1.00%		$1.98$1.9132,890 shs$15.86 million
09/30/2025$2.07$2.01
-2.95%		$2.09$1.9824,906 shs$16.02 million
09/29/2025$2.02$2.07
+2.28%		$2.12$2.013,093 shs$16.51 million
09/26/2025$2.14$2.02
-5.61%		$2.19$2.0238,608 shs$16.14 million
09/25/2025$2.16$2.14
-0.93%		$2.23$2.1012,813 shs$17.10 million
09/24/2025$2.07$2.16
+4.35%		$2.16$2.0235,475 shs$17.25 million
09/23/2025$2.00$2.07
+3.50%		$2.08$1.9310,355 shs$16.54 million
Related Companies

This page (NASDAQ:RCON) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Melt-up warning
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
The End of Elon Musk…?
While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...
Brownstone Research | Sponsoredtc pixel