Free Trial

Recon Technology (RCON) Stock Chart & Stock Price History

Recon Technology logo
$1.93 -0.06 (-3.01%)
As of 04/30/2025 03:29 PM Eastern

Recon Technology Stock Price Performance

5 Day
Performance
+18.13%
1 Month
Performance
+21.78%
3 Month
Performance
-11.86%
6 Month
Performance
-13.05%
Year-To-Date
Performance
-7.65%
1 Year
Performance
+1,938.23%
Receive RCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recon Technology and its competitors with MarketBeat's FREE daily newsletter.

RCON Stock Chart for Thursday, May, 1, 2025

Recon Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.93$1.95
+0.75%
$2.00$1.897,956 shs$15.33 million
04/28/2025$1.63$1.93
+18.21%
$1.99$1.6327,024 shs$15.22 million
04/25/2025$1.66$1.63
-1.69%
$1.68$1.5912,003 shs$12.87 million
04/24/2025$1.62$1.66
+2.85%
$1.66$1.581,747 shs$13.09 million
04/23/2025$1.62$1.62
-0.25%
$1.62$1.581,381 shs$12.73 million
04/22/2025$1.51$1.62
+7.28%
$1.60$1.455,997 shs$12.76 million
04/21/2025$1.57$1.51
-3.82%
$1.57$1.5028,970 shs$11.90 million
04/18/2025$1.57$1.57$1.50$1.447,393 shs$12.37 million
04/17/2025$1.50$1.57
+4.67%
$1.50$1.447,393 shs$12.37 million
04/16/2025$1.65$1.50
-9.31%
$1.63$1.416,157 shs$11.82 million
04/15/2025$1.62$1.65
+2.10%
$1.69$1.642,395 shs$13.03 million
04/14/2025$1.67$1.62
-3.05%
$1.75$1.609,222 shs$12.76 million
04/11/2025$1.70$1.67
-1.71%
$1.81$1.6329,675 shs$13.16 million
04/10/2025$1.93$1.70
-12.10%
$1.97$1.5181,365 shs$13.39 million
04/09/2025$1.96$1.93
-1.33%
$1.94$1.874,139 shs$15.24 million
04/09/2025$1.96$1.93
-1.33%
$1.94$1.874,139 shs$15.24 million
04/08/2025$1.93$1.96
+1.64%
$1.96$1.881,295 shs$15.44 million
04/08/2025$1.93$1.96
+1.64%
$1.96$1.881,295 shs$15.44 million
04/07/2025$1.86$1.93
+3.55%
$1.98$1.806,368 shs$15.19 million
04/04/2025$1.89$1.86
-1.47%
$1.97$1.858,411 shs$14.67 million
04/03/2025$1.83$1.89
+3.28%
$1.90$1.7212,682 shs$14.89 million
04/02/2025$1.66$1.83
+10.24%
$1.91$1.5829,593 shs$14.42 million
04/01/2025$1.55$1.66
+7.44%
$1.70$1.574,237 shs$13.08 million
03/31/2025$1.59$1.55
-2.52%
$1.65$1.551,673 shs$12.17 million

This page (NASDAQ:RCON) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners