Free Trial

Recon Technology (RCON) Stock Chart & Stock Price History

Recon Technology logo
$2.65 +0.11 (+4.33%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$2.62 -0.02 (-0.94%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Recon Technology Stock Price Performance

The Recon Technology (RCON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.34%, with a year-to-date return of 26.79%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, Recon Technology traded at $2.65 with a market cap of $21.17 million and volume of 43,146 shares. Five years ago, the stock traded at a split-adjusted price of $20.88, representing a 87.31% decrease over that period. At the time, it had a market cap of $6.40 million and a volume of 11,400 shares.

Receive RCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recon Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.71%
1 Month
Performance
-1.49%
3 Month
Performance
+62.18%
Year-To-Date
Performance
+26.79%
1 Year
Performance
+74.34%
5 Year
Performance
-87.31%

RCON Stock Chart for Saturday, July, 26, 2025

Recon Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.54$2.65
+4.33%
$2.65$2.4643,146 shs$21.17 million
07/24/2025$2.43$2.54
+4.53%
$2.54$2.2640,435 shs$20.29 million
07/23/2025$2.54$2.43
-4.33%
$2.67$2.4262,306 shs$19.42 million
07/22/2025$2.58$2.54
-1.55%
$2.58$2.502,517 shs$20.30 million
07/21/2025$2.49$2.58
+3.61%
$2.58$2.472,739 shs$20.61 million
07/18/2025$2.53$2.49
-1.58%
$2.58$2.492,850 shs$19.89 million
07/17/2025$2.54$2.53
-0.20%
$2.57$2.462,441 shs$20.22 million
07/16/2025$2.59$2.54
-1.93%
$2.52$2.461,237 shs$20.26 million
07/15/2025$2.57$2.59
+0.58%
$2.60$2.4610,832 shs$20.65 million
07/14/2025$2.57$2.57$2.68$2.4914,082 shs$20.53 million
07/11/2025$2.64$2.57
-2.65%
$2.58$2.216,475 shs$20.53 million
07/10/2025$2.41$2.64
+9.77%
$2.72$2.4724,974 shs$21.09 million
07/09/2025$2.32$2.41
+3.66%
$2.48$2.281,784 shs$19.22 million
07/08/2025$2.57$2.32
-9.73%
$2.50$2.2544,758 shs$18.53 million
07/07/2025$2.44$2.57
+5.54%
$2.57$2.447,991 shs$20.53 million
07/04/2025$2.44$2.44$2.61$2.4313,585 shs$19.46 million
07/03/2025$2.55$2.44
-4.32%
$2.61$2.4313,585 shs$19.46 million
07/02/2025$2.57$2.55
-0.97%
$2.60$2.381,244 shs$20.34 million
07/01/2025$2.52$2.57
+1.98%
$2.61$2.444,972 shs$20.53 million
06/30/2025$2.68$2.52
-5.97%
$2.62$2.524,271 shs$20.14 million
06/27/2025$2.69$2.68
-0.37%
$2.75$2.4222,037 shs$21.41 million
06/26/2025$2.66$2.69
+1.13%
$2.73$2.576,406 shs$21.49 million
06/25/2025$2.66$2.66$2.78$2.6514,051 shs$21.25 million

This page (NASDAQ:RCON) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners