Free Trial

Recon Technology (RCON) Stock Chart & Stock Price History

Recon Technology logo
$1.91 -0.09 (-4.50%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$1.74 -0.18 (-9.16%)
As of 05/21/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Recon Technology Stock Price Performance

The Recon Technology (RCON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.18%, with a year-to-date return of -8.61%. In the past month, the stock has increased 17.90%, reflecting recent market activity.

As of the latest close, Recon Technology traded at $1.91 with a market cap of $15.05 million and volume of 1,435 shares. Five years ago, the stock traded at a split-adjusted price of $37.62, representing a 94.92% decrease over that period. At the time, it had a market cap of $17.47 million and a volume of 71,029 shares.

Receive RCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recon Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.83%
1 Month
Performance
+17.90%
3 Month
Performance
-10.33%
Year-To-Date
Performance
-8.61%
1 Year
Performance
+17.18%
5 Year
Performance
-94.92%

RCON Stock Chart for Thursday, May, 22, 2025

Recon Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.00$1.91
-4.50%
$1.91$1.901,435 shs$15.05 million
05/20/2025$2.08$2.00
-3.85%
$2.16$2.0011,312 shs$15.76 million
05/19/2025$2.05$2.08
+1.46%
$2.14$1.9220,336 shs$16.39 million
05/16/2025$1.75$2.05
+17.48%
$2.10$1.7837,933 shs$16.15 million
05/15/2025$1.78$1.75
-1.97%
$1.78$1.718,613 shs$13.75 million
05/14/2025$1.90$1.78
-6.32%
$1.83$1.784,362 shs$14.02 million
05/13/2025$1.89$1.90
+0.53%
$1.93$1.7020,686 shs$14.97 million
05/12/2025$1.78$1.89
+6.18%
$1.89$1.706,456 shs$14.89 million
05/09/2025$1.78$1.78$1.79$1.784,704 shs$14.02 million
05/08/2025$1.65$1.78
+7.87%
$1.80$1.7312,262 shs$14.02 million
05/07/2025$1.83$1.65
-9.83%
$1.84$1.4042,043 shs$13.00 million
05/06/2025$1.85$1.83
-0.81%
$1.91$1.735,996 shs$14.42 million
05/05/2025$1.76$1.85
+4.83%
$1.89$1.6122,635 shs$14.54 million
05/02/2025$1.84$1.76
-4.14%
$1.84$1.761,648 shs$13.87 million
05/01/2025$1.93$1.84
-4.88%
$1.93$1.759,530 shs$14.46 million
04/30/2025$1.95$1.93
-0.81%
$1.95$1.862,494 shs$15.21 million
04/29/2025$1.93$1.95
+0.75%
$2.00$1.897,956 shs$15.33 million
04/28/2025$1.63$1.93
+18.21%
$1.99$1.6327,024 shs$15.22 million
04/25/2025$1.66$1.63
-1.69%
$1.68$1.5912,003 shs$12.87 million
04/24/2025$1.62$1.66
+2.85%
$1.66$1.581,747 shs$13.09 million
04/23/2025$1.62$1.62
-0.25%
$1.62$1.581,381 shs$12.73 million
04/22/2025$1.51$1.62
+7.28%
$1.60$1.455,997 shs$12.76 million
04/21/2025$1.57$1.51
-3.82%
$1.57$1.5028,970 shs$11.90 million

This page (NASDAQ:RCON) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners