Free Trial

Rising Dragon Acquisition Corp. - Ordinary Shares (RDAC) Stock Chart & Stock Price History

Rising Dragon Acquisition Corp. - Ordinary Shares logo
$10.26 +0.02 (+0.20%)
As of 05/22/2025 10:02 AM Eastern

Rising Dragon Acquisition Corp. - Ordinary Shares Stock Price Performance

The Rising Dragon Acquisition Corp. - Ordinary Shares (RDAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, Rising Dragon Acquisition Corp. - Ordinary Shares traded at $10.26 with a market cap of $76.94 million and volume of 1,347 shares.

Receive RDAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rising Dragon Acquisition Corp. - Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+0.79%
3 Month
Performance
+1.58%

RDAC Stock Chart for Friday, May, 23, 2025

Rising Dragon Acquisition Corp. - Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.26$10.26$10.26$10.261,347 shs$76.94 million
05/21/2025$10.24$10.26
+0.20%
$10.26$10.261,432 shs$76.94 million
05/20/2025$10.25$10.24
-0.10%
$10.25$10.251,549 shs$76.79 million
05/19/2025$10.24$10.25
+0.10%
$10.25$10.253,886 shs$76.87 million
05/16/2025$10.24$10.24$10.24$10.241,815 shs$76.79 million
05/15/2025$10.24$10.24$10.24$10.242,219 shs$76.79 million
05/14/2025$10.24$10.24$10.24$10.245,779 shs$76.79 million
05/13/2025$10.24$10.24$10.24$10.248,394 shs$76.79 million
05/12/2025$10.27$10.24
-0.29%
$10.27$10.242,366 shs$76.79 million
05/09/2025$10.22$10.27
+0.49%
$10.27$10.232,468 shs$77.02 million
05/08/2025$10.26$10.22
-0.39%
$10.23$10.222,562 shs$76.64 million
05/07/2025$10.21$10.26
+0.49%
$10.27$10.223,719 shs$76.94 million
05/06/2025$10.21$10.21$10.22$10.212,834 shs$76.57 million
05/05/2025$10.21$10.21$10.22$10.213,087 shs$76.57 million
05/02/2025$10.23$10.21
-0.20%
$10.21$10.213,242 shs$76.57 million
05/01/2025$10.21$10.23
+0.20%
$10.23$10.217,359 shs$76.72 million
04/30/2025$10.21$10.21$10.22$10.204,109 shs$76.57 million
04/29/2025$10.21$10.21$10.21$10.194,411 shs$76.57 million
04/28/2025$10.18$10.21
+0.29%
$10.21$10.18150,205 shs$76.57 million
04/25/2025$10.18$10.18$10.18$10.18215 shs$76.34 million
04/24/2025$10.18$10.18$10.18$10.18217 shs$76.34 million
04/23/2025$10.19$10.18
-0.10%
$10.18$10.17224 shs$76.34 million
04/22/2025$10.20$10.19
-0.10%
$10.19$10.18426 shs$76.42 million

This page (NASDAQ:RDAC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners