Free Trial

Rising Dragon Acquisition Corp. - Ordinary Shares (RDAC) Stock Chart & Stock Price History

$10.21 -0.02 (-0.20%)
As of 09:36 AM Eastern

Rising Dragon Acquisition Corp. - Ordinary Shares Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.10%
3 Month
Performance
+1.19%
Receive RDAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rising Dragon Acquisition Corp. - Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

RDAC Stock Chart for Friday, May, 2, 2025

Rising Dragon Acquisition Corp. - Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.21$10.23
+0.20%
$10.23$10.217,359 shs$76.72 million
04/30/2025$10.21$10.21$10.22$10.204,109 shs$76.57 million
04/29/2025$10.21$10.21$10.21$10.194,411 shs$76.57 million
04/28/2025$10.18$10.21
+0.29%
$10.21$10.18150,205 shs$76.57 million
04/25/2025$10.18$10.18$10.18$10.18215 shs$76.34 million
04/24/2025$10.18$10.18$10.18$10.18217 shs$76.34 million
04/23/2025$10.19$10.18
-0.10%
$10.18$10.17224 shs$76.34 million
04/22/2025$10.20$10.19
-0.10%
$10.19$10.18426 shs$76.42 million
04/21/2025$10.20$10.20$10.20$10.201,000 shs$76.49 million
04/16/2025$10.20$10.20$10.20$10.201,000 shs$76.49 million
04/14/2025$10.20$10.20$10.20$10.201,000 shs$76.49 million
04/11/2025$10.20$10.20$10.20$10.203 shs$76.49 million
04/10/2025$10.20$10.20$10.20$10.209 shs$76.49 million
04/08/2025$10.20$10.20$10.20$10.201,000 shs$76.49 million
04/08/2025$10.20$10.20$10.20$10.201,000 shs$76.49 million
04/07/2025$10.20$10.20$10.20$10.2049 shs$76.49 million
04/04/2025$10.20$10.20$10.20$10.204 shs$76.49 million
04/02/2025$10.20$10.20$10.20$10.201,000 shs$76.49 million
04/01/2025$10.20$10.20$10.20$10.201,000 shs$76.49 million

This page (NASDAQ:RDAC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners