Free Trial

ALPS Active REIT ETF (REIT) Chart & Stock Price History

ALPS Active REIT ETF logo
$26.78 -0.10 (-0.37%)
Closing price 03:59 PM Eastern
Extended Trading
$26.28 -0.51 (-1.89%)
As of 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALPS Active REIT ETF Stock Price Performance

The ALPS Active REIT ETF (REIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.00%, with a year-to-date return of -1.76%. In the past month, the fund has increased 1.67%, reflecting recent market activity.

As of the latest close, ALPS Active REIT ETF traded at $26.88 with a market cap of $44.89 million and volume of 8,320 shares.

Receive REIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Active REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+1.67%
3 Month
Performance
+1.23%
Year-To-Date
Performance
-1.76%
1 Year
Performance
-6.00%

REIT Stock Chart for Thursday, August, 28, 2025

ALPS Active REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.88$26.78
-0.37%
$26.93$26.663,883 shs$44.72 million
08/27/2025$26.61$26.88
+1.01%
$26.90$26.548,320 shs$44.89 million
08/26/2025$26.62$26.61
-0.04%
$26.66$26.549,466 shs$44.44 million
08/25/2025$26.73$26.62
-0.41%
$26.76$26.555,024 shs$44.46 million
08/22/2025$26.29$26.73
+1.67%
$26.87$26.414,979 shs$44.64 million
08/21/2025$26.36$26.29
-0.26%
$26.37$26.245,446 shs$43.91 million
08/20/2025$26.24$26.36
+0.46%
$26.50$26.2721,970 shs$44.02 million
08/19/2025$25.84$26.24
+1.54%
$26.26$25.7714,921 shs$43.82 million
08/18/2025$26.02$25.84
-0.69%
$26.09$25.8413,902 shs$43.15 million
08/15/2025$25.91$26.02
+0.42%
$26.10$25.916,599 shs$43.45 million
08/14/2025$26.12$25.91
-0.80%
$26.15$25.777,911 shs$43.27 million
08/13/2025$25.89$26.12
+0.89%
$26.12$25.8735,450 shs$43.62 million
08/12/2025$25.69$25.89
+0.78%
$25.90$25.6310,627 shs$43.24 million
08/11/2025$25.83$25.69
-0.53%
$25.85$25.6615,480 shs$42.90 million
08/08/2025$26.02$25.83
-0.75%
$26.12$25.828,362 shs$43.13 million
08/07/2025$26.00$26.02
+0.10%
$26.02$25.8512,240 shs$43.45 million
08/06/2025$26.25$26.00
-0.97%
$26.25$26.006,158 shs$43.41 million
08/05/2025$26.06$26.25
+0.75%
$26.27$26.048,387 shs$43.84 million
08/04/2025$25.89$26.06
+0.65%
$26.34$25.905,496 shs$43.51 million
08/01/2025$25.97$25.89
-0.32%
$25.95$25.658,830 shs$43.49 million
07/31/2025$26.26$25.97
-1.10%
$26.30$25.977,871 shs$43.63 million
07/30/2025$26.81$26.26
-2.05%
$26.79$26.355,935 shs$44.12 million
07/29/2025$26.34$26.81
+1.78%
$26.81$26.399,841 shs$45.04 million
07/28/2025$26.78$26.34
-1.62%
$26.77$26.3311,045 shs$44.25 million

This page (NASDAQ:REIT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners