QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)

Reliance Global Group (RELIW) Stock Chart & Stock Price History

$0.06
0.00 (0.00%)
(As of 03/1/2024 ET)

Reliance Global Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+40.00%
3 Month
Performance
-0.36%
6 Month
Performance
-31.54%
Year-To-Date
Performance
N/A
1 Year
Performance
-36.07%
Receive RELIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance Global Group and its competitors with MarketBeat's FREE daily newsletter


RELIW Stock Chart for Friday, March, 1, 2024

Reliance Global Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$0.06$0.06$0.08$0.06453 shs$0.00
02/29/2024$0.08$0.06
-30.00%
$0.07$0.064,000 shs$0.00
02/28/2024$0.04$0.08
+100.00%
$0.10$0.08400 shs$0.00
02/27/2024$0.04$0.04$0.04$0.04200 shs$0.00
02/26/2024$0.04$0.04$0.04$0.04200 shs$0.00
02/21/2024$0.04$0.04$0.04$0.04200 shs$0.00
02/20/2024$0.04$0.04$0.04$0.04200 shs$0.00
02/05/2024$0.04$0.04$0.04$0.04200 shs$0.00
02/02/2024$0.04$0.04$0.04$0.04200 shs$0.00
02/01/2024$0.04$0.04$0.04$0.04200 shs$0.00
01/31/2024$0.04$0.04$0.04$0.04200 shs$0.00
01/29/2024$0.04$0.04$0.04$0.041 shs$0.00
01/25/2024$0.04$0.04$0.04$0.04200 shs$0.00
01/15/2024$0.04$0.04$0.04$0.04200 shs$0.00
01/11/2024$0.04$0.04$0.04$0.04200 shs$0.00
01/10/2024$0.04$0.04$0.04$0.04200 shs$0.00
01/08/2024$0.04$0.04$0.04$0.04200 shs$0.00
01/05/2024$0.05$0.04
-20.00%
$0.04$0.04268 shs$0.00
01/04/2024$0.05$0.05$0.06$0.057,027 shs$0.00
01/03/2024$0.06$0.05
-11.03%
$0.06$0.057,027 shs$0.00
01/01/2024$0.06$0.06$0.06$0.06300 shs$0.00
12/29/2023$0.06$0.06$0.06$0.06300 shs$0.00
12/27/2023$0.06$0.06$0.06$0.06304 shs$0.00
12/26/2023$0.06$0.06$0.06$0.06304 shs$0.00
12/25/2023$0.06$0.06$0.06$0.06100 shs$0.00
12/21/2023$0.06$0.06$0.06$0.06100 shs$0.00
12/20/2023$0.06$0.06$0.06$0.06100 shs$0.00
12/19/2023$0.06$0.06$0.06$0.06200 shs$0.00
12/18/2023$0.06$0.06$0.06$0.06200 shs$0.00
12/15/2023$0.12$0.06
-50.04%
$0.06$0.06252 shs$0.00
12/14/2023$0.12$0.12$0.12$0.1265 shs$0.00
12/13/2023$0.12$0.12$0.12$0.1265 shs$0.00
12/12/2023$0.12$0.12$0.12$0.12100 shs$0.00
12/11/2023$0.12$0.12$0.12$0.12100 shs$0.00
12/08/2023$0.12$0.12$0.12$0.12100 shs$0.00
12/06/2023$0.12$0.12
-0.08%
$0.12$0.12101 shs$0.00
12/05/2023$0.06$0.12
+113.52%
$0.12$0.0612,000 shs$0.00
12/04/2023$0.06$0.06$0.06$0.061,700 shs$0.00
12/01/2023$0.06$0.06$0.06$0.061,700 shs$0.00
11/30/2023$0.06$0.06$0.06$0.061,700 shs$0.00

This page (NASDAQ:RELIW) was last updated on 3/1/2024 by MarketBeat.com Staff