Free Trial

Resources Connection (RGP) Stock Chart & Stock Price History

Resources Connection logo
$5.79 +0.52 (+9.87%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$5.79 0.00 (0.00%)
As of 07/25/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Resources Connection Stock Price Performance

The Resources Connection (RGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.56%, with a year-to-date return of -32.12%. In the past month, the stock has increased 6.83%, reflecting recent market activity.

As of the latest close, Resources Connection traded at $5.79 with a market cap of $191.48 million and volume of 508,279 shares. Five years ago, the stock traded at $11.01, representing a 47.41% decrease over that period. At the time, it had a market cap of $352.65 million and a volume of 168,084 shares.

Receive RGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resources Connection and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.35%
1 Month
Performance
+6.83%
3 Month
Performance
+5.27%
Year-To-Date
Performance
-32.12%
1 Year
Performance
-50.56%
5 Year
Performance
-47.41%

RGP Stock Chart for Saturday, July, 26, 2025

Resources Connection Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$5.27$5.79
+9.87%
$5.95$5.50508,279 shs$191.48 million
07/24/2025$5.50$5.27
-4.18%
$5.50$5.26153,673 shs$174.28 million
07/23/2025$5.34$5.50
+3.00%
$5.52$5.37247,932 shs$181.88 million
07/22/2025$5.20$5.34
+2.69%
$5.35$5.20232,973 shs$176.59 million
07/21/2025$5.30$5.20
-1.89%
$5.42$5.19204,927 shs$171.96 million
07/18/2025$5.34$5.30
-0.75%
$5.51$5.30422,939 shs$175.27 million
07/17/2025$5.27$5.34
+1.33%
$5.48$5.23620,643 shs$176.59 million
07/16/2025$5.27$5.27$5.32$5.20265,114 shs$174.28 million
07/15/2025$5.45$5.27
-3.30%
$5.52$5.26244,752 shs$174.28 million
07/14/2025$5.61$5.45
-2.85%
$5.61$5.43241,975 shs$180.23 million
07/11/2025$5.72$5.61
-1.92%
$5.73$5.51323,019 shs$185.52 million
07/10/2025$5.79$5.72
-1.21%
$5.91$5.72189,588 shs$189.16 million
07/09/2025$5.90$5.79
-1.86%
$6.14$5.74151,373 shs$191.48 million
07/08/2025$5.94$5.90
-0.67%
$6.11$5.90203,261 shs$195.11 million
07/07/2025$6.02$5.94
-1.33%
$6.30$5.92209,037 shs$196.43 million
07/04/2025$6.02$6.02$6.07$5.86162,834 shs$199.08 million
07/03/2025$5.93$6.02
+1.52%
$6.07$5.86162,834 shs$199.08 million
07/02/2025$5.76$5.93
+2.95%
$5.94$5.75227,613 shs$196.11 million
07/01/2025$5.37$5.76
+7.26%
$5.86$5.37329,548 shs$190.48 million
06/30/2025$5.46$5.37
-1.65%
$5.54$5.36155,682 shs$177.59 million
06/27/2025$5.42$5.46
+0.74%
$5.46$5.34344,607 shs$180.56 million
06/26/2025$5.24$5.42
+3.44%
$5.45$5.25159,729 shs$179.24 million
06/25/2025$5.34$5.24
-1.87%
$5.35$5.23126,934 shs$173.29 million

This page (NASDAQ:RGP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners