Free Trial

Resources Connection (RGP) Stock Chart & Stock Price History

Resources Connection logo
$5.82 +0.07 (+1.22%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$5.82 +0.00 (+0.09%)
As of 05/2/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Resources Connection Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
+9.40%
3 Month
Performance
-28.41%
6 Month
Performance
-26.88%
Year-To-Date
Performance
-31.77%
1 Year
Performance
-47.90%
Receive RGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resources Connection and its competitors with MarketBeat's FREE daily newsletter.

RGP Stock Chart for Saturday, May, 3, 2025

Resources Connection Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.75$5.82
+1.22%
$5.91$5.76170,052 shs$192.46 million
05/01/2025$5.74$5.75
+0.17%
$5.94$5.62260,541 shs$190.15 million
04/30/2025$5.81$5.74
-1.20%
$6.00$5.59210,388 shs$189.82 million
04/29/2025$5.61$5.81
+3.57%
$5.82$5.50287,445 shs$192.13 million
04/28/2025$5.50$5.61
+2.00%
$5.64$5.44265,543 shs$185.52 million
04/25/2025$5.51$5.50
-0.18%
$5.65$5.38201,714 shs$181.88 million
04/24/2025$5.36$5.51
+2.80%
$5.53$5.30199,811 shs$182.21 million
04/23/2025$5.46$5.36
-1.83%
$5.58$5.33325,264 shs$177.25 million
04/22/2025$5.36$5.46
+1.87%
$5.52$5.27251,593 shs$180.56 million
04/21/2025$5.29$5.36
+1.32%
$5.39$5.16341,848 shs$177.25 million
04/18/2025$5.29$5.29$5.58$5.21308,237 shs$174.94 million
04/17/2025$5.37$5.29
-1.49%
$5.58$5.21308,237 shs$174.94 million
04/16/2025$5.40$5.37
-0.56%
$5.46$5.32240,231 shs$177.58 million
04/15/2025$5.45$5.40
-0.92%
$5.48$5.30297,824 shs$178.57 million
04/14/2025$5.35$5.45
+1.87%
$5.48$5.30331,805 shs$180.23 million
04/11/2025$5.30$5.35
+0.94%
$5.40$5.10333,545 shs$176.92 million
04/10/2025$5.61$5.30
-5.53%
$5.66$5.11492,923 shs$175.27 million
04/09/2025$5.10$5.61
+10.00%
$5.78$5.07661,557 shs$185.52 million
04/09/2025$5.10$5.61
+10.00%
$5.78$5.07661,557 shs$185.52 million
04/08/2025$5.13$5.10
-0.58%
$5.38$5.00641,998 shs$168.76 million
04/08/2025$5.13$5.10
-0.58%
$5.38$5.00641,998 shs$168.76 million
04/07/2025$5.20$5.13
-1.35%
$5.41$4.91945,195 shs$169.76 million
04/04/2025$5.32$5.20
-2.26%
$5.25$4.81963,626 shs$172.07 million
04/03/2025$6.63$5.32
-19.76%
$6.04$5.25821,735 shs$176.04 million
04/02/2025$6.65$6.63
-0.30%
$6.65$6.46287,196 shs$219.39 million

This page (NASDAQ:RGP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners