Free Trial

Resources Connection (RGP) Stock Chart & Stock Price History

Resources Connection logo
$4.94 -0.11 (-2.18%)
Closing price 04:00 PM Eastern
Extended Trading
$4.94 +0.00 (+0.10%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Resources Connection Stock Price Performance

The Resources Connection (RGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.46%, with a year-to-date return of -42.09%. In the past month, the stock has decreased 7.84%, reflecting recent market activity.

As of the latest close, Resources Connection traded at $5.05 with a market cap of $167.00 million and volume of 181,479 shares. Five years ago, the stock traded at $10.52, representing a 53.04% decrease over that period. At the time, it had a market cap of $330.71 million and a volume of 165,813 shares.

Receive RGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resources Connection and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.52%
1 Month
Performance
-7.84%
3 Month
Performance
-34.22%
Year-To-Date
Performance
-42.09%
1 Year
Performance
-55.46%
5 Year
Performance
-53.04%

RGP Stock Chart for Friday, May, 23, 2025

Resources Connection Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.05$4.94
-2.18%
$5.08$4.90200,181 shs$163.36 million
05/22/2025$5.00$5.05
+1.00%
$5.07$4.95181,479 shs$167.00 million
05/21/2025$5.23$5.00
-4.40%
$5.34$4.99205,471 shs$165.35 million
05/20/2025$5.35$5.23
-2.24%
$5.34$5.22138,709 shs$172.95 million
05/19/2025$5.40$5.35
-0.93%
$5.39$5.31146,382 shs$176.92 million
05/16/2025$5.39$5.40
+0.19%
$5.45$5.36177,771 shs$178.57 million
05/15/2025$5.44$5.39
-0.92%
$5.45$5.36145,192 shs$178.24 million
05/14/2025$5.53$5.44
-1.63%
$5.59$5.40247,100 shs$179.90 million
05/13/2025$5.70$5.53
-2.98%
$5.76$5.52130,444 shs$182.87 million
05/12/2025$5.45$5.70
+4.59%
$5.76$5.59223,292 shs$188.49 million
05/09/2025$5.63$5.45
-3.11%
$5.70$5.44152,670 shs$180.23 million
05/08/2025$5.41$5.63
+3.97%
$5.72$5.41206,903 shs$186.01 million
05/07/2025$5.52$5.41
-1.99%
$5.69$5.37180,795 shs$178.90 million
05/06/2025$5.69$5.52
-2.99%
$5.68$5.50156,358 shs$182.54 million
05/05/2025$5.82$5.69
-2.23%
$5.84$5.68155,248 shs$188.16 million
05/02/2025$5.75$5.82
+1.22%
$5.91$5.76170,052 shs$192.46 million
05/01/2025$5.74$5.75
+0.17%
$5.94$5.62260,541 shs$190.15 million
04/30/2025$5.81$5.74
-1.20%
$6.00$5.59210,388 shs$189.82 million
04/29/2025$5.61$5.81
+3.57%
$5.82$5.50287,445 shs$192.13 million
04/28/2025$5.50$5.61
+2.00%
$5.64$5.44265,543 shs$185.52 million
04/25/2025$5.51$5.50
-0.18%
$5.65$5.38201,714 shs$181.88 million
04/24/2025$5.36$5.51
+2.80%
$5.53$5.30199,811 shs$182.21 million
04/23/2025$5.46$5.36
-1.83%
$5.58$5.33325,264 shs$177.25 million
04/22/2025$5.36$5.46
+1.87%
$5.52$5.27251,593 shs$180.56 million

This page (NASDAQ:RGP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners