Free Trial

Resources Connection (RGP) Stock Chart & Stock Price History

Resources Connection logo
$6.02 +0.09 (+1.52%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Resources Connection Stock Price Performance

The Resources Connection (RGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.94%, with a year-to-date return of -29.43%. In the past month, the stock has increased 14.23%, reflecting recent market activity.

As of the latest close, Resources Connection traded at $5.93 with a market cap of $196.11 million and volume of 227,613 shares. Five years ago, the stock traded at $11.90, representing a 49.41% decrease over that period. At the time, it had a market cap of $371.55 million and a volume of 109,118 shares.

Receive RGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resources Connection and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.26%
1 Month
Performance
+14.23%
3 Month
Performance
+13.16%
Year-To-Date
Performance
-29.43%
1 Year
Performance
-42.94%
5 Year
Performance
-49.41%

RGP Stock Chart for Thursday, July, 3, 2025

Resources Connection Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$5.76$5.93
+2.95%
$5.94$5.75227,613 shs$196.11 million
07/01/2025$5.37$5.76
+7.26%
$5.86$5.37329,548 shs$190.48 million
06/30/2025$5.46$5.37
-1.65%
$5.54$5.36155,682 shs$177.59 million
06/27/2025$5.42$5.46
+0.74%
$5.46$5.34344,607 shs$180.56 million
06/26/2025$5.24$5.42
+3.44%
$5.45$5.25159,729 shs$179.24 million
06/25/2025$5.34$5.24
-1.87%
$5.35$5.23126,934 shs$173.29 million
06/24/2025$5.24$5.34
+1.91%
$5.41$5.28182,005 shs$176.59 million
06/23/2025$5.34$5.24
-1.87%
$5.34$5.19170,125 shs$173.29 million
06/20/2025$5.49$5.34
-2.73%
$5.57$5.32449,023 shs$176.59 million
06/19/2025$5.49$5.49$5.57$5.36160,764 shs$181.55 million
06/18/2025$5.38$5.49
+2.04%
$5.57$5.36160,764 shs$181.55 million
06/17/2025$5.62$5.38
-4.27%
$5.64$5.38178,135 shs$177.91 million
06/16/2025$5.38$5.62
+4.46%
$5.70$5.46226,607 shs$185.85 million
06/13/2025$5.51$5.38
-2.36%
$5.50$5.38239,113 shs$177.91 million
06/12/2025$5.53$5.51
-0.36%
$5.56$5.39131,246 shs$182.21 million
06/11/2025$5.46$5.53
+1.28%
$5.56$5.43146,720 shs$182.87 million
06/10/2025$5.32$5.46
+2.63%
$5.51$5.33173,587 shs$180.56 million
06/09/2025$5.14$5.32
+3.50%
$5.39$5.19242,027 shs$175.93 million
06/06/2025$5.07$5.14
+1.38%
$5.20$5.09217,069 shs$169.98 million
06/05/2025$5.23$5.07
-3.06%
$5.31$5.05117,771 shs$167.66 million
06/04/2025$5.27$5.23
-0.76%
$5.34$5.20118,354 shs$172.95 million
06/03/2025$5.13$5.27
+2.73%
$5.32$5.09124,710 shs$174.27 million
06/02/2025$5.26$5.13
-2.47%
$5.24$5.10190,773 shs$169.64 million

This page (NASDAQ:RGP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners