Free Trial

Resources Connection (RGP) Stock Chart & Stock Price History

Resources Connection logo
$5.00 -0.07 (-1.38%)
Closing price 04:00 PM Eastern
Extended Trading
$5.00 +0.00 (+0.10%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Resources Connection Stock Price Performance

The Resources Connection (RGP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.19%, with a year-to-date return of -41.38%. In the past month, the stock has increased 7.53%, reflecting recent market activity.

As of the latest close, Resources Connection traded at $5.07 with a market cap of $169.03 million and volume of 386,529 shares. Five years ago, the stock traded at $12.10, representing a 58.68% decrease over that period. At the time, it had a market cap of $387.56 million and a volume of 85,903 shares.

Receive RGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resources Connection and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.15%
1 Month
Performance
+7.53%
3 Month
Performance
-1.38%
Year-To-Date
Performance
-41.38%
1 Year
Performance
-49.19%
5 Year
Performance
-58.68%

RGP Stock Chart for Friday, September, 5, 2025

Resources Connection Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$5.13$5.07
-1.17%
$5.15$5.00386,529 shs$169.03 million
09/03/2025$5.14$5.13
-0.19%
$5.15$4.95364,551 shs$171.03 million
09/02/2025$5.11$5.14
+0.59%
$5.14$4.92292,441 shs$171.37 million
09/01/2025$5.11$5.11$5.14$4.98322,718 shs$170.37 million
08/29/2025$5.05$5.11
+1.19%
$5.14$4.98322,718 shs$170.37 million
08/28/2025$5.05$5.05$5.10$4.97290,053 shs$168.37 million
08/27/2025$4.85$5.05
+4.12%
$5.08$4.84298,399 shs$168.37 million
08/26/2025$4.85$4.85$4.90$4.78231,225 shs$161.70 million
08/25/2025$4.98$4.85
-2.61%
$4.97$4.80165,765 shs$161.70 million
08/22/2025$4.68$4.98
+6.41%
$5.01$4.68209,486 shs$166.03 million
08/21/2025$4.64$4.68
+0.86%
$4.70$4.54218,320 shs$156.03 million
08/20/2025$4.72$4.64
-1.69%
$4.77$4.58169,034 shs$154.70 million
08/19/2025$4.75$4.72
-0.63%
$4.81$4.69164,360 shs$157.37 million
08/18/2025$4.63$4.75
+2.59%
$4.79$4.61228,971 shs$158.37 million
08/15/2025$4.72$4.63
-1.91%
$4.74$4.51348,577 shs$154.36 million
08/14/2025$4.93$4.72
-4.26%
$4.84$4.66189,002 shs$157.37 million
08/13/2025$4.55$4.93
+8.35%
$4.94$4.58267,092 shs$164.37 million
08/12/2025$4.47$4.55
+1.79%
$4.62$4.50265,591 shs$151.70 million
08/11/2025$4.60$4.47
-2.83%
$4.68$4.44267,411 shs$149.03 million
08/08/2025$4.64$4.60
-0.86%
$4.70$4.53340,842 shs$153.36 million
08/07/2025$4.69$4.64
-1.07%
$4.86$4.63217,515 shs$154.70 million
08/06/2025$4.65$4.69
+0.86%
$4.79$4.65246,577 shs$156.37 million
08/05/2025$4.65$4.65$4.76$4.57475,742 shs$155.03 million
08/04/2025$4.78$4.65
-2.72%
$4.85$4.64403,649 shs$155.03 million

This page (NASDAQ:RGP) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners