Free Trial

International Developed Equity Active ETF (RINT) Chart & Stock Price History

$26.72 +0.21 (+0.79%)
As of 06/27/2025 02:22 PM Eastern

International Developed Equity Active ETF Stock Price Performance

The International Developed Equity Active ETF (RINT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.05%, reflecting recent market activity.

As of the latest close, International Developed Equity Active ETF traded at $26.72 with a market cap of $67.33 million and volume of 3,211 shares.

Receive RINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Developed Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+3.05%

RINT Stock Chart for Sunday, June, 29, 2025

International Developed Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$26.51$26.72
+0.79%
$26.80$26.683,211 shs$67.33 million
06/26/2025$26.23$26.51
+1.07%
$26.55$26.4114,943 shs$66.81 million
06/25/2025$26.36$26.23
-0.49%
$26.24$26.158,921 shs$4.20 million
06/24/2025$26.00$26.36
+1.38%
$26.40$26.296,099 shs$4.22 million
06/23/2025$25.85$26.00
+0.58%
$26.01$25.738,090 shs$4.16 million
06/20/2025$26.08$25.85
-0.88%
$25.98$25.8524,265 shs$4.14 million
06/19/2025$26.08$26.08$26.18$26.0412,953 shs$4.17 million
06/18/2025$26.04$26.08
+0.15%
$26.18$26.0412,953 shs$4.17 million
06/17/2025$26.37$26.04
-1.25%
$26.50$26.028,675 shs$4.17 million
06/16/2025$26.25$26.37
+0.46%
$26.62$26.3715,428 shs$4.22 million
06/13/2025$26.64$26.25
-1.46%
$26.43$26.2524,437 shs$4.20 million
06/12/2025$26.45$26.64
+0.72%
$26.66$26.579,182 shs$4.26 million
06/11/2025$26.44$26.45
+0.04%
$26.56$26.42845,256 shs$4.23 million
06/10/2025$26.39$26.44
+0.19%
$26.61$26.411.58 million shs$4.23 million
06/09/2025$26.39$26.39$26.47$26.391,826 shs$4.22 million
06/06/2025$26.33$26.39
+0.23%
$26.49$26.39467 shs$4.22 million
06/05/2025$26.20$26.33
+0.50%
$26.34$26.291,189 shs$4.21 million
06/04/2025$26.20$26.20$26.30$26.3066 shs$0.00
06/03/2025$26.35$26.20
-0.57%
$26.21$26.201,427 shs$0.00
06/02/2025$26.06$26.35
+1.11%
$26.35$26.32193 shs$0.00
05/30/2025$25.93$26.06
+0.50%
$26.11$26.06102 shs$0.00
05/29/2025$25.93$25.93$26.02$26.0220 shs$0.00
05/28/2025$26.16$25.93
-0.88%
$26.04$25.93586 shs$0.00

This page (NASDAQ:RINT) was last updated on 6/29/2025 by MarketBeat.com Staff
From Our Partners