International Developed Equity Active ETF (RINT) Chart & Stock Price History $26.39 +0.10 (+0.38%) As of 10:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartTrendsBuy This Stock International Developed Equity Active ETF Stock Price Performance The International Developed Equity Active ETF (RINT) fund chart highlights key performance trends across multiple timeframes. As of the latest close, International Developed Equity Active ETF traded at $26.33 with a market cap of $4.21 million and volume of 1,189 shares. Receive RINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Developed Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.27% RINT Stock Chart for Friday, June, 6, 2025 RINT Chart by TradingView International Developed Equity Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$26.33$26.39+0.23%$26.49$26.39467 shs$4.22 million06/05/2025$26.20$26.33+0.50%$26.34$26.291,189 shs$4.21 million06/04/2025$26.20$26.20$26.30$26.3066 shs$0.0006/03/2025$26.35$26.20-0.57%$26.21$26.201,427 shs$0.0006/02/2025$26.06$26.35+1.11%$26.35$26.32193 shs$0.0005/30/2025$25.93$26.06+0.50%$26.11$26.06102 shs$0.0005/29/2025$25.93$25.93$26.02$26.0220 shs$0.0005/28/2025$26.16$25.93-0.88%$26.04$25.93586 shs$0.0005/27/2025$25.79$26.16+1.43%$26.47$26.08912 shs$0.0005/26/2025$25.79$25.79$25.91$25.77308 shs$0.00 Get the Latest News and Ratings for RINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Developed Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$25.95$25.79-0.62%$25.91$25.77308 shs$0.0005/22/2025$25.95$25.95$25.78$25.78103 shs$0.0005/21/2025$25.57$25.95+1.49%$25.81$25.812 shs$0.0005/20/2025$25.57$25.57$25.95$25.952 shs$0.0005/19/2025$25.57$25.57$25.78$25.7810 shs$0.0005/16/2025$25.52$25.57+0.20%$25.63$25.453,804 shs$0.0005/15/2025N/A$25.52$25.63$25.4122,688 shs$0.00 Related Companies Themes Natural Monopoly ETF Stock Chart Themes US Cash Flow Champions ETF Stock Chart Themes US Cash Flow Champions ETF Stock Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Chart iShares Long-Term U.S. Equity Active ETF Stock Chart Honeytree U.S. Equity ETF Stock Chart Pacer Nasdaq International Patent Leaders ETF Stock Chart Stance Sustainable Beta ETF Stock Chart MarketDesk Focused U.S. Momentum ETF Stock Chart First Trust Bloomberg Shareholder Yield ETF Stock Chart Receive RINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Developed Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RINT) was last updated on 6/6/2025 by MarketBeat.com Staff From Our PartnersTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredWhy hasn't Elon tweeted about this?Behind the scenes, there's an entirely different Tesla story brewing… . It's about a quiet stream of income...Investors Alley | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major shift is coming this July — and Wall Street isn't waiting around. Thanks to a new rule going into e...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Developed Equity Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share International Developed Equity Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
