Free Trial

International Developed Equity Active ETF (RINT) Chart & Stock Price History

$27.99 -0.06 (-0.21%)
As of 09/19/2025 03:32 PM Eastern

International Developed Equity Active ETF Stock Price Performance

The International Developed Equity Active ETF (RINT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.41%, reflecting recent market activity.

As of the latest close, International Developed Equity Active ETF traded at $27.99 with a market cap of $75.57 million and volume of 16,480 shares.

Receive RINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Developed Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+2.41%
3 Month
Performance
+8.28%

RINT Stock Chart for Sunday, September, 21, 2025

International Developed Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$28.05$27.99
-0.21%
$28.06$27.9416,480 shs$75.57 million
09/18/2025$27.91$28.05
+0.50%
$28.12$28.0114,834 shs$75.74 million
09/17/2025$28.01$27.91
-0.36%
$28.11$27.8817,880 shs$75.36 million
09/16/2025$27.97$28.01
+0.14%
$28.07$27.868,562 shs$75.63 million
09/15/2025$27.84$27.97
+0.47%
$28.09$27.9512,529 shs$75.52 million
09/12/2025$27.99$27.84
-0.54%
$27.87$27.774,001 shs$75.17 million
09/11/2025$27.67$27.99
+1.16%
$28.01$27.816,329 shs$75.57 million
09/10/2025$27.66$27.67
+0.04%
$27.78$27.6517,421 shs$74.71 million
09/09/2025$27.74$27.66
-0.29%
$27.73$27.643,990 shs$74.68 million
09/08/2025$27.48$27.74
+0.95%
$27.75$27.5510,869 shs$74.90 million
09/05/2025$27.36$27.48
+0.44%
$27.57$27.425,324 shs$74.20 million
09/04/2025$27.19$27.36
+0.63%
$27.37$27.1611,810 shs$73.87 million
09/03/2025$27.18$27.19
+0.04%
$27.23$27.144,397 shs$73.41 million
09/02/2025$27.38$27.18
-0.73%
$27.38$27.0521,640 shs$73.39 million
09/01/2025$27.38$27.38$27.56$27.338,489 shs$73.93 million
08/29/2025$27.50$27.38
-0.44%
$27.56$27.338,489 shs$73.93 million
08/28/2025$27.35$27.50
+0.55%
$27.61$27.459,329 shs$74.25 million
08/27/2025$27.42$27.35
-0.26%
$27.61$27.179,916 shs$73.85 million
08/26/2025$27.44$27.42
-0.07%
$27.44$27.335,801 shs$74.03 million
08/25/2025$27.78$27.44
-1.22%
$27.70$27.422,957 shs$74.09 million
08/22/2025$27.33$27.78
+1.65%
$28.04$27.4418,952 shs$75.01 million
08/21/2025$27.47$27.33
-0.51%
$27.39$27.328,599 shs$73.79 million
08/20/2025$27.52$27.47
-0.18%
$27.50$27.398,898 shs$74.17 million

This page (NASDAQ:RINT) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners