Free Trial

International Developed Equity Active ETF (RINT) Chart & Stock Price History

$27.10 +0.13 (+0.48%)
As of 03:46 PM Eastern

International Developed Equity Active ETF Stock Price Performance

The International Developed Equity Active ETF (RINT) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.27%, reflecting recent market activity.

As of the latest close, International Developed Equity Active ETF traded at $26.97 with a market cap of $72.82 million and volume of 158,016 shares.

Receive RINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Developed Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.16%
1 Month
Performance
+1.27%

RINT Stock Chart for Friday, August, 8, 2025

International Developed Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.78$26.97
+0.71%
$27.08$26.91158,016 shs$72.82 million
08/06/2025$26.60$26.78
+0.68%
$26.82$26.697,768 shs$72.31 million
08/05/2025$26.56$26.60
+0.15%
$26.83$26.50337,653 shs$71.82 million
08/04/2025$26.27$26.56
+1.10%
$26.65$26.40245,005 shs$71.71 million
08/01/2025$26.36$26.27
-0.34%
$26.32$26.0717,469 shs$70.93 million
07/31/2025$26.60$26.36
-0.90%
$26.52$26.3614,936 shs$71.17 million
07/30/2025$26.84$26.60
-0.89%
$26.76$26.575,248 shs$71.82 million
07/29/2025$26.87$26.84
-0.11%
$26.91$26.8114,242 shs$72.47 million
07/28/2025$27.28$26.87
-1.50%
$27.10$26.8711,438 shs$72.55 million
07/25/2025$27.36$27.28
-0.29%
$27.29$27.105,715 shs$73.66 million
07/24/2025$27.47$27.36
-0.40%
$27.42$27.357,964 shs$73.87 million
07/23/2025$26.88$27.47
+2.19%
$27.51$27.176,313 shs$74.17 million
07/22/2025$26.78$26.88
+0.37%
$26.93$26.7319,924 shs$72.58 million
07/21/2025$26.56$26.78
+0.83%
$26.85$26.617,803 shs$72.31 million
07/18/2025$26.72$26.56
-0.60%
$26.69$26.564,507 shs$71.71 million
07/17/2025$26.68$26.72
+0.15%
$26.72$26.547,928 shs$72.14 million
07/16/2025$26.56$26.68
+0.45%
$26.74$26.477,194 shs$26.68 million
07/15/2025$26.77$26.56
-0.78%
$26.62$26.5210,240 shs$26.56 million
07/14/2025$26.78$26.77
-0.04%
$26.82$26.7113,117 shs$26.77 million
07/11/2025$26.93$26.78
-0.56%
$26.81$26.7221,866 shs$26.78 million
07/10/2025$27.02$26.93
-0.33%
$26.95$26.813,925 shs$26.93 million
07/09/2025$26.76$27.02
+0.97%
$27.02$26.837,800 shs$27.02 million
07/08/2025$26.62$26.76
+0.53%
$26.79$26.652,754 shs$26.76 million
07/07/2025$26.89$26.62
-1.00%
$26.77$26.5819,751 shs$26.62 million

This page (NASDAQ:RINT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners