Arcadia Biosciences (RKDA) Stock Chart & Stock Price History $4.18 +0.07 (+1.70%) Closing price 03:58 PM EasternExtended Trading$4.08 -0.10 (-2.37%) As of 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Arcadia Biosciences Stock Price Performance The Arcadia Biosciences (RKDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.36%, with a year-to-date return of -29.39%. In the past month, the stock has increased 37.91%, reflecting recent market activity. As of the latest close, Arcadia Biosciences traded at $4.20 with a market cap of $5.74 million and volume of 24,612 shares. Five years ago, the stock traded at $3.61, representing a 15.79% increase over that period. At the time, it had a market cap of $32.01 million and a volume of 207,500 shares. Receive RKDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcadia Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.21%1 Month Performance+37.91%3 Month Performance+5.03%Year-To-Date Performance-29.39%1 Year Performance+50.36%5 Year Performance+15.79% RKDA Stock Chart for Thursday, May, 22, 2025 RKDA Chart by TradingView Arcadia Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$4.20$4.18-0.48%$4.28$3.964,573 shs$5.62 million05/21/2025$4.09$4.20+2.69%$4.29$4.0724,612 shs$5.74 million05/20/2025$4.14$4.09-1.21%$4.17$4.026,858 shs$5.59 million05/19/2025$4.05$4.14+2.22%$4.22$4.0510,339 shs$5.66 million05/16/2025$3.87$4.05+4.65%$4.28$3.8228,435 shs$5.54 million05/15/2025$4.16$3.87-6.97%$4.17$3.7212,764 shs$5.29 million05/14/2025$4.12$4.16+0.97%$4.26$3.952,644 shs$5.69 million05/13/2025$4.10$4.12+0.49%$4.25$4.023,639 shs$5.63 million05/12/2025$3.88$4.10+5.67%$4.22$3.827,811 shs$5.61 million05/09/2025$4.29$3.88-9.56%$4.28$3.5022,655 shs$5.30 million Get the Latest News and Ratings for RKDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arcadia Biosciences and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$4.30$4.29-0.23%$4.86$4.1135,785 shs$5.86 million05/07/2025$4.39$4.30-2.05%$4.50$4.2210,460 shs$5.88 million05/06/2025$3.87$4.39+13.44%$4.39$3.9522,669 shs$6.00 million05/05/2025$3.52$3.87+9.94%$4.00$3.3810,032 shs$5.29 million05/02/2025$3.51$3.52+0.40%$3.86$3.486,201 shs$4.81 million05/01/2025$3.50$3.51+0.17%$3.95$3.2112,872 shs$4.79 million04/30/2025$3.45$3.50+1.33%$3.78$3.1137,138 shs$4.78 million04/29/2025$3.62$3.45-4.59%$3.51$3.226,585 shs$4.72 million04/28/2025$3.45$3.62+4.93%$3.69$3.269,770 shs$4.95 million04/25/2025$3.25$3.45+6.15%$3.85$3.1768,733 shs$4.72 million04/24/2025$3.05$3.25+6.52%$3.61$2.9940,540 shs$4.44 million04/23/2025$3.03$3.05+0.66%$2.99$2.991,419 shs$4.17 million04/22/2025$2.88$3.03+5.24%$3.08$2.855,103 shs$4.14 million04/21/2025$2.80$2.88+3.04%$3.19$2.873,155 shs$3.94 million Related Companies ORIS Stock Chart NCRA Stock Chart SANW Stock Chart SEED Stock Chart CEAD Stock Chart IVP Stock Chart EDBL Stock Chart SISI Stock Chart AAGR Stock Chart YTEN Stock Chart Receive RKDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arcadia Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RKDA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arcadia Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arcadia Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
