Free Trial

Arcadia Biosciences (RKDA) Stock Chart & Stock Price History

Arcadia Biosciences logo
$4.18 +0.07 (+1.70%)
Closing price 03:58 PM Eastern
Extended Trading
$4.08 -0.10 (-2.37%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arcadia Biosciences Stock Price Performance

The Arcadia Biosciences (RKDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.36%, with a year-to-date return of -29.39%. In the past month, the stock has increased 37.91%, reflecting recent market activity.

As of the latest close, Arcadia Biosciences traded at $4.20 with a market cap of $5.74 million and volume of 24,612 shares. Five years ago, the stock traded at $3.61, representing a 15.79% increase over that period. At the time, it had a market cap of $32.01 million and a volume of 207,500 shares.

Receive RKDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcadia Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.21%
1 Month
Performance
+37.91%
3 Month
Performance
+5.03%
Year-To-Date
Performance
-29.39%
1 Year
Performance
+50.36%
5 Year
Performance
+15.79%

RKDA Stock Chart for Thursday, May, 22, 2025

Arcadia Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.20$4.18
-0.48%
$4.28$3.964,573 shs$5.62 million
05/21/2025$4.09$4.20
+2.69%
$4.29$4.0724,612 shs$5.74 million
05/20/2025$4.14$4.09
-1.21%
$4.17$4.026,858 shs$5.59 million
05/19/2025$4.05$4.14
+2.22%
$4.22$4.0510,339 shs$5.66 million
05/16/2025$3.87$4.05
+4.65%
$4.28$3.8228,435 shs$5.54 million
05/15/2025$4.16$3.87
-6.97%
$4.17$3.7212,764 shs$5.29 million
05/14/2025$4.12$4.16
+0.97%
$4.26$3.952,644 shs$5.69 million
05/13/2025$4.10$4.12
+0.49%
$4.25$4.023,639 shs$5.63 million
05/12/2025$3.88$4.10
+5.67%
$4.22$3.827,811 shs$5.61 million
05/09/2025$4.29$3.88
-9.56%
$4.28$3.5022,655 shs$5.30 million
05/08/2025$4.30$4.29
-0.23%
$4.86$4.1135,785 shs$5.86 million
05/07/2025$4.39$4.30
-2.05%
$4.50$4.2210,460 shs$5.88 million
05/06/2025$3.87$4.39
+13.44%
$4.39$3.9522,669 shs$6.00 million
05/05/2025$3.52$3.87
+9.94%
$4.00$3.3810,032 shs$5.29 million
05/02/2025$3.51$3.52
+0.40%
$3.86$3.486,201 shs$4.81 million
05/01/2025$3.50$3.51
+0.17%
$3.95$3.2112,872 shs$4.79 million
04/30/2025$3.45$3.50
+1.33%
$3.78$3.1137,138 shs$4.78 million
04/29/2025$3.62$3.45
-4.59%
$3.51$3.226,585 shs$4.72 million
04/28/2025$3.45$3.62
+4.93%
$3.69$3.269,770 shs$4.95 million
04/25/2025$3.25$3.45
+6.15%
$3.85$3.1768,733 shs$4.72 million
04/24/2025$3.05$3.25
+6.52%
$3.61$2.9940,540 shs$4.44 million
04/23/2025$3.03$3.05
+0.66%
$2.99$2.991,419 shs$4.17 million
04/22/2025$2.88$3.03
+5.24%
$3.08$2.855,103 shs$4.14 million
04/21/2025$2.80$2.88
+3.04%
$3.19$2.873,155 shs$3.94 million

This page (NASDAQ:RKDA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners