Free Trial

Arcadia Biosciences (RKDA) Stock Chart & Stock Price History

Arcadia Biosciences logo
$5.48 +0.29 (+5.59%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$5.12 -0.36 (-6.57%)
As of 10/17/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arcadia Biosciences Stock Price Performance

The Arcadia Biosciences (RKDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.38%, with a year-to-date return of -7.43%. In the past month, the stock has increased 49.73%, reflecting recent market activity.

As of the latest close, Arcadia Biosciences traded at $5.48 with a market cap of $7.51 million and volume of 376,134 shares. Five years ago, the stock traded at $3.21, representing a 70.72% increase over that period. At the time, it had a market cap of $34.35 million and a volume of 20,180 shares.

Receive RKDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcadia Biosciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+64.07%
1 Month
Performance
+49.73%
3 Month
Performance
+23.15%
Year-To-Date
Performance
-7.43%
1 Year
Performance
+38.38%
5 Year
Performance
+70.72%

RKDA Stock Chart for Saturday, October, 18, 2025

Arcadia Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$5.19$5.48
+5.59%
$5.63$4.70376,134 shs$7.51 million
10/16/2025$5.45$5.19
-4.77%
$5.24$4.66419,651 shs$7.10 million
10/15/2025$3.69$5.45
+47.70%
$5.72$4.7121.09 million shs$7.47 million
10/14/2025$3.34$3.69
+10.48%
$3.75$3.303.55 million shs$5.06 million
10/13/2025$3.54$3.34
-5.65%
$3.54$3.3055,263 shs$4.57 million
10/10/2025$4.08$3.54
-13.24%
$4.00$3.5178,207 shs$4.84 million
10/09/2025$4.44$4.08
-8.11%
$4.45$3.84158,892 shs$5.59 million
10/08/2025$3.38$4.44
+31.36%
$6.71$3.436.18 million shs$6.08 million
10/07/2025$3.44$3.38
-1.74%
$3.50$3.2330,600 shs$4.62 million
10/06/2025$3.47$3.44
-0.86%
$3.50$3.3022,771 shs$4.71 million
10/03/2025$3.47$3.47$3.47$3.304,772 shs$4.75 million
10/02/2025$3.47$3.47$3.47$3.394,352 shs$4.75 million
10/01/2025$3.47$3.47$3.50$3.4120,426 shs$4.75 million
09/30/2025$3.44$3.47
+0.87%
$3.60$3.441,759 shs$4.75 million
09/29/2025$3.40$3.44
+1.18%
$3.52$3.306,718 shs$4.71 million
09/26/2025$3.51$3.40
-3.13%
$3.42$3.209,975 shs$4.66 million
09/25/2025$3.61$3.51
-2.77%
$3.61$3.511,425 shs$4.81 million
09/24/2025$3.78$3.61
-4.50%
$3.78$3.514,152 shs$4.94 million
09/23/2025$3.77$3.78
+0.27%
$3.84$3.7612,129 shs$5.18 million
09/22/2025$3.62$3.77
+4.14%
$3.78$3.593,214 shs$5.17 million
09/19/2025$3.66$3.62
-1.09%
$3.68$3.502,226 shs$4.96 million
09/18/2025$3.51$3.66
+4.27%
$3.68$3.601,552 shs$5.00 million
09/17/2025$3.42$3.51
+2.63%
$3.57$3.435,563 shs$4.81 million

This page (NASDAQ:RKDA) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners