Free Trial

Rambus (RMBS) Options Chain & Prices

Rambus logo
$48.79 -0.48 (-0.97%)
As of 04:00 PM Eastern

RMBS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$0.257Put401020382
(+36)
71.27%
(-15.40%)
-0.0727464
5/16/2025$42.50$0.439Put3234722159
(+53)
64.50%
(-18.69%)
-0.12323119
5/16/2025$45.00$0.777Put168422146
(+88)
58.70%
(-21.43%)
-0.20877413
5/16/2025$47.50$1.398Put9055077
(+24)
54.23%
(-26.19%)
-0.34195725
5/16/2025$47.50$3.419Call25141212
(+9)
54.23%
(-23.25%)
0.66195
5/16/2025$50.00$2.462Put2666300
(+34)
51.52%
(-23.67%)
-0.51596912
5/16/2025$50.00$1.980Call2353654285
(+46)
52.23%
(-26.93%)
0.4899532
5/16/2025$52.50$4.045Put1 - 185
(+13)
50.79%
(-22.48%)
-0.6891831
5/16/2025$52.50$1.053Call1004611303
(+163)
50.79%
(-22.48%)
0.31935431
5/16/2025$55.00$6.050Put1 - - 176
(+7)
51.66%
(-20.01%)
-0.8203181
5/16/2025$55.00$0.542Call3118234697
(+448)
51.66%
(-21.24%)
0.19068929
5/16/2025$57.50$8.311Put22 - 111
(+0)
53.51%
(-16.86%)
-0.9033112
5/16/2025$57.50$0.284Call17122565
(+15)
53.51%
(-13.88%)
0.1104619
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RMBS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners