Free Trial

Rambus (RMBS) Options Chain & Prices

Rambus logo
$62.85 -1.36 (-2.12%)
Closing price 04:00 PM Eastern
Extended Trading
$62.96 +0.11 (+0.18%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RMBS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$52.50$0.380Put2213924
(+0)
59.72%
(-3.46%)
-0.087465
8/15/2025$55.00$0.651Put530221270
(+2)
56.96%
(-3.14%)
-0.1409159
8/15/2025$55.00$8.821Call21 - 80
(+0)
56.96%
(-3.14%)
0.8597592
8/15/2025$57.50$1.107Put6160 - 83
(+1)
54.98%
(-2.66%)
-0.2193646
8/15/2025$57.50$6.782Call66 - 85
(+2)
54.98%
(-2.66%)
0.7817466
8/15/2025$60.00$1.827Put51122294
(+17)
53.74%
(-2.05%)
-0.3227227
8/15/2025$60.00$5.004Call31 - 194
(+19)
53.74%
(-2.05%)
0.6790592
8/15/2025$62.50$2.868Put791261
(+6)
53.13%
(-1.35%)
-0.4426725
8/15/2025$62.50$3.546Call58282155
(-1)
53.13%
(-1.35%)
0.55998418
8/15/2025$65.00$4.246Put21 - 158
(+10)
53.02%
(-0.62%)
-0.5653612
8/15/2025$65.00$2.423Call755311128
(+7)
53.02%
(-0.62%)
0.43834921
8/15/2025$67.50$1.605Call672615349
(+4)
53.25%
(+0.08%)
0.32733932
8/15/2025$70.00$1.039Call40392255670
(-58)
53.72%
(+0.73%)
0.234954133
8/15/2025$72.50$10.006Put11 - 2
(+0)
54.33%
(+1.31%)
-0.8444821
8/15/2025$72.50$0.660Call15104145
(+1)
53.49%
(+0.46%)
0.1633475
8/15/2025$75.00$0.414Call64 - 269
(+3)
55.02%
(+1.82%)
0.1107685
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RMBS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners