Rambus (RMBS) Options Chain & Prices

$75.42 +1.21 (+1.63%)

As of 03:22 PM Eastern

RMBS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/19/2025	$62.50	$0.466	Put	10	-	10	90 (+0)	44.95% (-1.65%)	-0.092925	2
9/19/2025	$65.00	$10.235	Call	5	-	5	58 (-1)	43.35% (-1.16%)	0.860638	1
9/19/2025	$67.50	$1.194	Put	6	-	1	36 (-1)	42.08% (-0.64%)	-0.207581	5
9/19/2025	$67.50	$8.185	Call	1	-	-	36 (+0)	42.08% (-0.64%)	0.794788	1
9/19/2025	$70.00	$1.847	Put	5	3	-	70 (+0)	41.12% (-0.14%)	-0.292778	4
9/19/2025	$70.00	$6.343	Call	11	-	-	105 (+0)	41.12% (-0.14%)	0.710569	2
9/19/2025	$72.50	$2.759	Put	7	-	-	42 (+0)	40.44% (+0.34%)	-0.393102	2
9/19/2025	$72.50	$4.756	Call	13	10	1	76 (-2)	40.44% (+0.34%)	0.611652	3
9/19/2025	$75.00	$3.450	Call	21	3	4	188 (+8)	40.00% (+0.76%)	0.505361	10
9/19/2025	$77.50	$5.437	Put	2	-	-	63 (+2)	39.76% (+1.12%)	-0.60824	2
9/19/2025	$77.50	$2.424	Call	21	17	1	72 (+3)	39.76% (+1.12%)	0.400593	8
9/19/2025	$80.00	$7.181	Put	4	-	-	4 (+0)	39.67% (+1.42%)	-0.706305	3
9/19/2025	$80.00	$1.655	Call	115	98	10	226 (+20)	39.67% (+1.42%)	0.305229	13
9/19/2025	$82.50	$1.101	Call	5	-	-	99 (-6)	39.70% (+1.66%)	0.224298	4
9/19/2025	$85.00	$0.716	Call	5	-	1	126 (+1)	39.82% (+1.84%)	0.15961	3
9/19/2025	$90.00	$0.286	Call	8	5	2	88 (+31)	40.22% (+2.10%)	0.074569	7

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:RMBS) was last updated on 8/18/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.