Free Trial

Mid Cap US Equity Select ETF (RNMC) Chart & Stock Price History

$34.07 +0.28 (+0.82%)
As of 04/29/2025

Mid Cap US Equity Select ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-1.37%
3 Month
Performance
-6.20%
6 Month
Performance
-2.94%
Year-To-Date
Performance
-4.37%
1 Year
Performance
+8.75%
Receive RNMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Cap US Equity Select ETF and its competitors with MarketBeat's FREE daily newsletter.

RNMC Stock Chart for Thursday, May, 1, 2025

Mid Cap US Equity Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$34.07$34.07$34.07$33.781,395 shs$18.74 million
04/30/2025$33.68$34.07
+1.16%
$34.07$33.781,395 shs$18.74 million
04/29/2025$33.68$33.68$33.69$33.3712,859 shs$18.52 million
04/28/2025$33.68$33.68$33.69$33.3712,859 shs$18.52 million
04/25/2025$33.29$33.29$33.82$33.144,705 shs$18.31 million
04/24/2025$33.05$33.29
+0.74%
$33.82$33.144,705 shs$18.31 million
04/23/2025$32.24$33.05
+2.51%
$33.31$32.543,904 shs$18.18 million
04/22/2025$32.90$32.24
-2.01%
$32.48$31.9415,990 shs$17.73 million
04/21/2025$32.90$32.90$32.91$32.7929,164 shs$18.10 million
04/18/2025$33.11$33.11$33.25$33.023,023 shs$18.21 million
04/17/2025$33.11$33.11$33.25$33.023,023 shs$18.21 million
04/16/2025$32.67$33.11
+1.35%
$33.25$33.023,023 shs$18.21 million
04/15/2025$32.67$32.67$32.84$31.9416,445 shs$17.97 million
04/14/2025$32.67$32.67$32.84$31.9416,445 shs$17.97 million
04/11/2025$33.04$33.04$33.04$30.7512,329 shs$18.17 million
04/10/2025$30.77$33.04
+7.38%
$33.04$30.7512,329 shs$18.17 million
04/09/2025$31.26$30.77
-1.57%
$32.28$30.535,183 shs$17.42 million
04/09/2025$31.26$30.77
-1.57%
$32.28$30.535,183 shs$17.42 million
04/08/2025$31.84$31.26
-1.82%
$34.46$30.2223,893 shs$17.19 million
04/08/2025$31.84$31.26
-1.82%
$34.46$30.2223,893 shs$17.19 million
04/07/2025$31.84$31.84$32.43$31.8215,910 shs$17.51 million
04/04/2025$34.88$33.55
-3.80%
$34.01$33.557,997 shs$18.46 million
04/03/2025$34.88$34.88$34.88$34.412,766 shs$19.18 million
04/02/2025$34.54$34.88
+0.97%
$34.88$34.412,766 shs$19.18 million
04/01/2025$34.43$34.54
+0.33%
$34.65$34.334,305 shs$19 million
03/31/2025$34.43$34.43$34.71$34.317,585 shs$18.94 million

This page (NASDAQ:RNMC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners