Free Trial

Astoria US Quality Kings ETF (ROE) Chart & Stock Price History

$32.68 +0.30 (+0.93%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Astoria US Quality Kings ETF Stock Price Performance

The Astoria US Quality Kings ETF (ROE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.50%, with a year-to-date return of 7.50%. In the past month, the fund has increased 4.88%, reflecting recent market activity.

As of the latest close, Astoria US Quality Kings ETF traded at $32.68 with a market cap of $180.07 million and volume of 47,247 shares.

Receive ROE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astoria US Quality Kings ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.19%
1 Month
Performance
+4.88%
3 Month
Performance
+23.13%
Year-To-Date
Performance
+7.50%
1 Year
Performance
+12.50%

ROE Stock Chart for Friday, July, 4, 2025

Astoria US Quality Kings ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$32.38$32.68
+0.93%
$32.72$32.4747,247 shs$180.07 million
07/02/2025$32.30$32.38
+0.25%
$32.39$32.2210,732 shs$178.41 million
07/01/2025$32.21$32.30
+0.28%
$32.33$32.168,642 shs$177.97 million
06/30/2025$31.98$32.21
+0.72%
$32.22$32.057,024 shs$177.48 million
06/27/2025$31.61$31.98
+1.17%
$32.09$31.739,349 shs$174.29 million
06/26/2025$31.64$31.61
-0.09%
$31.89$31.6116,510 shs$172.27 million
06/25/2025$31.77$31.64
-0.41%
$31.82$31.6312,215 shs$172.44 million
06/24/2025$31.34$31.77
+1.38%
$31.78$31.574,322 shs$173.15 million
06/23/2025$31.04$31.34
+0.95%
$31.39$31.004,388 shs$170.78 million
06/20/2025$31.14$31.04
-0.32%
$31.18$30.9612,711 shs$171.03 million
06/19/2025$31.14$31.14$31.31$31.1212,283 shs$171.58 million
06/18/2025$31.11$31.14
+0.10%
$31.31$31.1212,283 shs$171.58 million
06/17/2025$31.48$31.11
-1.18%
$31.39$31.0913,522 shs$171.42 million
06/16/2025$31.14$31.48
+1.09%
$31.54$31.424,148 shs$173.46 million
06/13/2025$31.58$31.14
-1.39%
$31.43$31.0917,294 shs$171.58 million
06/12/2025$31.33$31.58
+0.80%
$31.58$31.3626,217 shs$174.01 million
06/11/2025$31.45$31.33
-0.38%
$31.54$31.336,344 shs$172.63 million
06/10/2025$31.29$31.45
+0.51%
$31.45$31.346,752 shs$173.29 million
06/09/2025$31.39$31.29
-0.32%
$31.44$31.295,021 shs$172.41 million
06/06/2025$31.13$31.39
+0.84%
$31.41$31.288,784 shs$172.96 million
06/05/2025$31.16$31.13
-0.10%
$31.24$31.004,809 shs$171.53 million
06/04/2025$31.19$31.16
-0.10%
$31.27$31.1211,642 shs$171.69 million
06/03/2025$30.82$31.19
+1.20%
$31.20$30.879,159 shs$171.86 million

This page (NASDAQ:ROE) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners