Astoria US Quality Kings ETF (ROE) Chart & Stock Price History $32.68 +0.30 (+0.93%) As of 07/3/2025 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Astoria US Quality Kings ETF Stock Price Performance The Astoria US Quality Kings ETF (ROE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.53%, with a year-to-date return of 7.50%. In the past month, the fund has increased 4.11%, reflecting recent market activity. As of the latest close, Astoria US Quality Kings ETF traded at $32.68 with a market cap of $180.07 million and volume of 47,247 shares. Receive ROE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astoria US Quality Kings ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.18%1 Month Performance+4.11%3 Month Performance+23.13%Year-To-Date Performance+7.50%1 Year Performance+12.53% ROE Stock Chart for Sunday, July, 6, 2025 ROE Chart by TradingView Astoria US Quality Kings ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$32.68$32.68$32.72$32.4747,247 shs$180.07 million07/03/2025$32.38$32.68+0.93%$32.72$32.4747,247 shs$180.07 million07/02/2025$32.30$32.38+0.25%$32.39$32.2210,732 shs$178.41 million07/01/2025$32.21$32.30+0.28%$32.33$32.168,642 shs$177.97 million06/30/2025$31.98$32.21+0.72%$32.22$32.057,024 shs$177.48 million06/27/2025$31.61$31.98+1.17%$32.09$31.739,349 shs$174.29 million06/26/2025$31.64$31.61-0.09%$31.89$31.6116,510 shs$172.27 million06/25/2025$31.77$31.64-0.41%$31.82$31.6312,215 shs$172.44 million06/24/2025$31.34$31.77+1.38%$31.78$31.574,322 shs$173.15 million06/23/2025$31.04$31.34+0.95%$31.39$31.004,388 shs$170.78 million Get the Latest News and Ratings for ROE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Astoria US Quality Kings ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$31.14$31.04-0.32%$31.18$30.9612,711 shs$171.03 million06/19/2025$31.14$31.14$31.31$31.1212,283 shs$171.58 million06/18/2025$31.11$31.14+0.10%$31.31$31.1212,283 shs$171.58 million06/17/2025$31.48$31.11-1.18%$31.39$31.0913,522 shs$171.42 million06/16/2025$31.14$31.48+1.09%$31.54$31.424,148 shs$173.46 million06/13/2025$31.58$31.14-1.39%$31.43$31.0917,294 shs$171.58 million06/12/2025$31.33$31.58+0.80%$31.58$31.3626,217 shs$174.01 million06/11/2025$31.45$31.33-0.38%$31.54$31.336,344 shs$172.63 million06/10/2025$31.29$31.45+0.51%$31.45$31.346,752 shs$173.29 million06/09/2025$31.39$31.29-0.32%$31.44$31.295,021 shs$172.41 million06/06/2025$31.13$31.39+0.84%$31.41$31.288,784 shs$172.96 million06/05/2025$31.16$31.13-0.10%$31.24$31.004,809 shs$171.53 million Related Companies The BeeHive Fund Stock Chart Stance Sustainable Beta ETF Stock Chart SGI Enhanced Global Income ETF Stock Chart Astoria US Quality Growth Kings ETF Stock Chart Touchstone Sands Capital Select Growth ETF Stock Chart AB International Buffer ETF Stock Chart Pacific NoS Global EM Equity Active ETF Stock Chart MarketDesk Focused U.S. Momentum ETF Stock Chart JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock Chart Amplify Cash Flow Dividend Leaders ETF Stock Chart Receive ROE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astoria US Quality Kings ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROE) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredJuly 4th: 59% dividend from Bitcoin (No Crypto Needed)I've got something exciting for you this July 4th holiday... How about a 59.07% dividend from Bitcoin? Y...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Astoria US Quality Kings ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Astoria US Quality Kings ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROE Stock Alerts