Root (ROOT) Stock Chart & Stock Price History $125.28 -2.69 (-2.10%) Closing price 04:00 PM EasternExtended Trading$126.45 +1.17 (+0.93%) As of 06:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Root Stock Price Performance The Root (ROOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 143.36%, with a year-to-date return of 72.59%. In the past month, the stock has decreased 3.45%, reflecting recent market activity. As of the latest close, Root traded at $127.97 with a market cap of $1.97 billion and volume of 375,869 shares. Receive ROOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Root and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.97%1 Month Performance-3.45%3 Month Performance-2.58%Year-To-Date Performance+72.59%1 Year Performance+143.36% ROOT Stock Chart for Tuesday, July, 1, 2025 ROOT Chart by TradingView Root Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$127.97$125.28-2.10%$129.30$123.50230,917 shs$1.92 billion06/30/2025$128.25$127.97-0.22%$130.33$125.09375,869 shs$1.97 billion06/27/2025$127.80$128.25+0.35%$128.82$124.00681,372 shs$1.97 billion06/26/2025$122.33$127.80+4.47%$129.50$121.51525,799 shs$1.96 billion06/25/2025$134.04$122.33-8.74%$136.00$121.41760,597 shs$1.88 billion06/24/2025$131.22$134.04+2.15%$138.31$128.39519,689 shs$2.06 billion06/23/2025$138.48$131.22-5.24%$138.13$129.76442,951 shs$2.02 billion06/20/2025$135.49$138.48+2.21%$141.00$135.76354,596 shs$2.13 billion06/19/2025$135.49$135.49$136.16$131.71323,492 shs$2.08 billion06/18/2025$135.11$135.49+0.28%$136.16$131.71323,492 shs$2.08 billion Get the Latest News and Ratings for ROOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Root and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$145.41$135.11-7.08%$143.04$133.00487,692 shs$2.08 billion06/16/2025$146.69$145.41-0.87%$152.99$145.09342,978 shs$2.23 billion06/13/2025$155.53$146.69-5.68%$154.86$142.00487,712 shs$2.25 billion06/12/2025$154.57$155.53+0.62%$162.99$152.20484,087 shs$2.39 billion06/11/2025$151.73$154.57+1.87%$156.00$150.02346,686 shs$2.37 billion06/10/2025$152.92$151.73-0.78%$153.49$145.79347,189 shs$2.33 billion06/09/2025$151.73$152.92+0.78%$153.65$147.80404,171 shs$2.35 billion06/06/2025$139.17$151.73+9.02%$153.65$140.66785,719 shs$2.33 billion06/05/2025$133.99$139.17+3.87%$142.56$132.03477,682 shs$2.14 billion06/04/2025$137.54$133.99-2.58%$138.47$130.50327,043 shs$2.06 billion06/03/2025$137.80$137.54-0.19%$141.14$135.00382,793 shs$2.11 billion06/02/2025$129.76$137.80+6.20%$141.50$127.51453,697 shs$2.12 billion05/30/2025$125.32$129.76+3.54%$132.38$124.16349,390 shs$1.99 billion Related Companies Voya Financial Stock Price Chart Essent Group Stock Price Chart Jackson Financial Stock Price Chart Enact Stock Price Chart Oscar Health Stock Price Chart Baldwin Insurance Group Stock Price Chart F&G Annuities & Life Stock Price Chart Palomar Stock Price Chart Goosehead Insurance Stock Price Chart Hagerty Stock Price Chart Receive ROOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Root and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROOT) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Root, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Root With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
