Go Pro
→ Gold led me to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free ROOT Stock Alerts

Root (ROOT) Stock Chart & Stock Price History

Root logo
$53.49 +0.70 (+1.33%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$53.00 -0.49 (-0.92%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Root Stock Price Performance

The Root (ROOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.01%, with a year-to-date return of -25.94%. In the past month, the stock has increased 10.81%, reflecting recent market activity.

As of the latest close, Root traded at $53.49 with a market cap of $828.56 million and volume of 119,960 shares. Five years ago, the stock traded at a split-adjusted price of $115.38, representing a 53.64% decrease over that period. At the time, it had a market cap of $1.62 billion and a volume of 21.83 million shares.

Receive ROOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Root and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.48%
1 Month
Performance
+10.81%
3 Month
Performance
-2.57%
Year-To-Date
Performance
-25.94%
1 Year
Performance
-46.01%
5 Year
Performance
-53.64%

ROOT Stock Chart for Saturday, September, 12, 2026

ROOT Chart by TradingView

Root Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$52.79$53.49
+1.33%		$53.90$51.88119,960 shs$828.56 million
09/10/2026$52.08$52.79
+1.36%		$53.76$51.03197,833 shs$817.72 million
09/09/2026$54.65$52.08
-4.70%		$54.20$51.72233,744 shs$806.88 million
09/08/2026$56.59$54.65
-3.43%		$56.59$53.99152,149 shs$846.53 million
09/07/2026$56.59$56.59$57.10$55.00170,888 shs$876.58 million
09/04/2026$55.39$56.59
+2.17%		$57.10$55.00170,888 shs$876.58 million
09/03/2026$54.87$55.39
+0.95%		$57.13$54.79206,936 shs$857.99 million
09/02/2026$55.10$54.87
-0.42%		$57.00$54.66129,044 shs$850.10 million
09/01/2026$55.49$55.10
-0.70%		$56.31$53.76156,924 shs$853.50 million
08/31/2026$56.43$55.49
-1.67%		$56.43$54.47188,376 shs$859.54 million
08/28/2026$55.04$56.43
+2.53%		$57.08$55.26160,880 shs$874.10 million
08/27/2026$58.19$55.04
-5.41%		$58.84$54.81117,390 shs$852.74 million
08/26/2026$57.70$58.19
+0.85%		$58.36$57.15162,511 shs$901.36 million
08/25/2026$56.54$57.70
+2.05%		$57.94$56.56146,769 shs$893.77 million
08/24/2026$55.79$56.54
+1.34%		$57.00$55.64146,567 shs$875.97 million
08/21/2026$57.41$55.79
-2.82%		$58.33$54.56313,715 shs$864.35 million
08/20/2026$56.46$57.41
+1.68%		$58.18$56.33244,604 shs$889.28 million
08/19/2026$52.29$56.46
+7.97%		$56.87$52.50264,303 shs$874.57 million
08/18/2026$49.70$52.29
+5.21%		$52.55$49.22345,358 shs$810.13 million
08/17/2026$51.45$49.70
-3.40%		$51.77$49.14407,635 shs$769.85 million
08/14/2026$49.83$51.45
+3.25%		$51.73$49.66179,292 shs$814.45 million
08/13/2026$48.27$49.83
+3.23%		$50.18$48.64272,891 shs$788.81 million
08/12/2026$51.59$48.27
-6.44%		$52.82$48.00381,417 shs$763.92 million
08/11/2026$53.44$51.59
-3.46%		$52.53$50.25349,946 shs$816.67 million
Related Companies

This page (NASDAQ:ROOT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel