Root (ROOT) Stock Chart & Stock Price History $151.73 -1.19 (-0.78%) Closing price 04:00 PM EasternExtended Trading$149.70 -2.03 (-1.34%) As of 07:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Root Stock Price Performance The Root (ROOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 212.27%, with a year-to-date return of 109.02%. In the past month, the stock has increased 2.92%, reflecting recent market activity. As of the latest close, Root traded at $152.92 with a market cap of $2.35 billion and volume of 404,171 shares. Receive ROOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Root and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.02%1 Month Performance+2.92%3 Month Performance+18.62%Year-To-Date Performance+109.02%1 Year Performance+212.27% ROOT Stock Chart for Tuesday, June, 10, 2025 ROOT Chart by TradingView Root Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$152.92$151.73-0.78%$153.49$145.79347,189 shs$2.33 billion06/09/2025$151.73$152.92+0.78%$153.65$147.80404,171 shs$2.35 billion06/06/2025$139.17$151.73+9.02%$153.65$140.66785,719 shs$2.33 billion06/05/2025$133.99$139.17+3.87%$142.56$132.03477,682 shs$2.14 billion06/04/2025$137.54$133.99-2.58%$138.47$130.50327,043 shs$2.06 billion06/03/2025$137.80$137.54-0.19%$141.14$135.00382,793 shs$2.11 billion06/02/2025$129.76$137.80+6.20%$141.50$127.51453,697 shs$2.12 billion05/30/2025$125.32$129.76+3.54%$132.38$124.16349,390 shs$1.99 billion05/29/2025$128.60$125.32-2.55%$130.41$123.65375,867 shs$1.93 billion05/28/2025$132.40$128.60-2.87%$133.55$128.21245,442 shs$1.98 billion Get the Latest News and Ratings for ROOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Root and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$129.60$132.40+2.16%$132.86$128.89303,968 shs$2.03 billion05/26/2025$129.60$129.60$132.43$125.00242,269 shs$1.99 billion05/23/2025$130.00$129.60-0.31%$132.43$125.00242,269 shs$1.99 billion05/22/2025$125.91$130.00+3.25%$132.25$123.00411,991 shs$2.00 billion05/21/2025$137.75$125.91-8.60%$135.26$124.50718,847 shs$1.93 billion05/20/2025$136.53$137.75+0.89%$138.20$134.60242,651 shs$2.12 billion05/19/2025$135.74$136.53+0.58%$137.73$132.25294,371 shs$2.08 billion05/16/2025$135.71$135.74+0.02%$138.65$133.29274,899 shs$2.06 billion05/15/2025$141.20$135.71-3.89%$141.87$135.40368,816 shs$2.06 billion05/14/2025$150.24$141.20-6.02%$155.08$141.07549,454 shs$2.15 billion05/13/2025$152.05$150.24-1.19%$157.36$148.22547,268 shs$2.28 billion05/12/2025$147.42$152.05+3.14%$157.58$147.50508,254 shs$2.31 billion05/09/2025$141.49$147.42+4.19%$155.00$141.32543,817 shs$2.24 billion Related Companies Brookfield Reinsurance Stock Price Chart Voya Financial Stock Price Chart Jackson Financial Stock Price Chart Essent Group Stock Price Chart Enact Stock Price Chart Palomar Stock Price Chart The Baldwin Insurance Group Stock Price Chart F&G Annuities & Life Stock Price Chart Goosehead Insurance Stock Price Chart Oscar Health Stock Price Chart Receive ROOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Root and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROOT) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Nominates “Next Elon”Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...Altimetry | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Root, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Root With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
