Free Trial

Root (ROOT) Stock Chart & Stock Price History

Root logo
$86.76 -4.21 (-4.63%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$87.38 +0.61 (+0.71%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Root Stock Price Performance

The Root (ROOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.55%, with a year-to-date return of 19.52%. In the past month, the stock has decreased 6.35%, reflecting recent market activity.

As of the latest close, Root traded at $86.76 with a market cap of $1.34 billion and volume of 513,113 shares.

Receive ROOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Root and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.07%
1 Month
Performance
-6.35%
3 Month
Performance
-30.22%
Year-To-Date
Performance
+19.52%
1 Year
Performance
+117.55%

ROOT Stock Chart for Sunday, October, 5, 2025

Root Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$90.97$86.76
-4.63%
$92.27$86.36513,113 shs$1.34 billion
10/02/2025$88.04$90.97
+3.33%
$91.13$87.04303,092 shs$1.41 billion
10/01/2025$89.51$88.04
-1.64%
$90.83$87.69259,433 shs$1.36 billion
09/30/2025$91.50$89.51
-2.17%
$92.97$88.27454,689 shs$1.38 billion
09/29/2025$92.57$91.50
-1.16%
$94.04$90.70385,707 shs$1.41 billion
09/26/2025$91.27$92.57
+1.42%
$93.00$90.02324,496 shs$1.43 billion
09/25/2025$93.37$91.27
-2.25%
$92.90$89.55597,580 shs$1.41 billion
09/24/2025$98.51$93.37
-5.22%
$99.36$93.14579,265 shs$1.44 billion
09/23/2025$102.88$98.51
-4.25%
$103.23$98.03441,375 shs$1.52 billion
09/22/2025$102.48$102.88
+0.39%
$104.47$100.00285,247 shs$1.59 billion
09/19/2025$100.97$102.48
+1.50%
$103.50$100.00916,904 shs$1.58 billion
09/18/2025$95.29$100.97
+5.96%
$102.08$97.00480,201 shs$1.56 billion
09/17/2025$98.59$95.29
-3.35%
$98.87$95.00386,161 shs$1.47 billion
09/16/2025$100.20$98.59
-1.61%
$101.42$94.78530,174 shs$1.52 billion
09/15/2025$99.08$100.20
+1.13%
$102.47$98.84395,823 shs$1.55 billion
09/12/2025$99.62$99.08
-0.54%
$100.96$98.03293,176 shs$1.53 billion
09/11/2025$95.18$99.62
+4.66%
$99.90$94.83370,815 shs$1.54 billion
09/10/2025$98.33$95.18
-3.20%
$98.97$94.64433,658 shs$1.47 billion
09/09/2025$100.74$98.33
-2.39%
$102.44$96.99484,136 shs$1.52 billion
09/08/2025$92.64$100.74
+8.74%
$101.48$93.00714,945 shs$1.56 billion
09/05/2025$93.92$92.64
-1.36%
$94.00$89.48383,050 shs$1.43 billion
09/04/2025$88.06$93.92
+6.65%
$94.89$87.46494,251 shs$1.45 billion

This page (NASDAQ:ROOT) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners