Root (ROOT) Stock Chart & Stock Price History $75.39 -4.10 (-5.16%) Closing price 04:00 PM EasternExtended Trading$75.25 -0.14 (-0.19%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Root Stock Price Performance The Root (ROOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.60%, with a year-to-date return of 3.86%. In the past month, the stock has decreased 23.53%, reflecting recent market activity. As of the latest close, Root traded at $79.49 with a market cap of $1.23 billion and volume of 781,961 shares. Receive ROOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Root and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.37%1 Month Performance-23.53%3 Month Performance-37.88%Year-To-Date Performance+3.86%1 Year Performance+76.60% ROOT Stock Chart for Thursday, October, 16, 2025 ROOT Chart by TradingView Root Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$79.49$75.39-5.16%$80.80$74.72666,715 shs$1.23 billion10/15/2025$85.83$79.49-7.39%$87.45$78.60781,961 shs$1.23 billion10/14/2025$83.28$85.83+3.06%$87.50$81.50514,561 shs$1.33 billion10/13/2025$81.39$83.28+2.32%$83.34$79.50453,112 shs$1.29 billion10/10/2025$82.98$81.39-1.92%$84.49$79.16491,207 shs$1.26 billion10/09/2025$81.73$82.98+1.53%$83.84$79.65485,605 shs$1.28 billion10/08/2025$81.84$81.73-0.13%$84.20$81.59531,194 shs$1.26 billion10/07/2025$83.24$81.84-1.68%$84.49$80.68916,729 shs$1.26 billion10/06/2025$86.76$83.24-4.06%$89.25$82.93885,259 shs$1.29 billion10/03/2025$90.97$86.76-4.63%$92.27$86.36513,113 shs$1.34 billion Get the Latest News and Ratings for ROOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Root and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$88.04$90.97+3.33%$91.13$87.04303,092 shs$1.41 billion10/01/2025$89.51$88.04-1.64%$90.83$87.69259,433 shs$1.36 billion09/30/2025$91.50$89.51-2.17%$92.97$88.27454,689 shs$1.38 billion09/29/2025$92.57$91.50-1.16%$94.04$90.70385,707 shs$1.41 billion09/26/2025$91.27$92.57+1.42%$93.00$90.02324,496 shs$1.43 billion09/25/2025$93.37$91.27-2.25%$92.90$89.55597,580 shs$1.41 billion09/24/2025$98.51$93.37-5.22%$99.36$93.14579,265 shs$1.44 billion09/23/2025$102.88$98.51-4.25%$103.23$98.03441,375 shs$1.52 billion09/22/2025$102.48$102.88+0.39%$104.47$100.00285,247 shs$1.59 billion09/19/2025$100.97$102.48+1.50%$103.50$100.00916,904 shs$1.58 billion09/18/2025$95.29$100.97+5.96%$102.08$97.00480,201 shs$1.56 billion09/17/2025$98.59$95.29-3.35%$98.87$95.00386,161 shs$1.47 billion09/16/2025$100.20$98.59-1.61%$101.42$94.78530,174 shs$1.52 billion09/15/2025$99.08$100.20+1.13%$102.47$98.84395,823 shs$1.55 billion Related Companies F&G Annuities & Life Stock Price Chart Hagerty Stock Price Chart Lemonade Stock Price Chart Baldwin Insurance Group Stock Price Chart Alignment Healthcare Stock Price Chart Palomar Stock Price Chart Brighthouse Financial Stock Price Chart NMI Stock Price Chart Goosehead Insurance Stock Price Chart Hamilton Insurance Group Stock Price Chart Receive ROOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Root and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROOT) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredWhite House Letter Reveals “MAGA’s Master Plan”If you thought tariffs were big news, the next phase of MAGA’s economic plan could be far more transformative ...StocksToTrade | SponsoredThe Truth about AI Stocks’ Money MachineBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Root, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Root With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
