Root (ROOT) Stock Chart & Stock Price History $88.39 +0.13 (+0.15%) Closing price 08/11/2025 04:00 PM EasternExtended Trading$88.39 0.00 (0.00%) As of 08:14 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Root Stock Price Performance The Root (ROOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.27%, with a year-to-date return of 21.77%. In the past month, the stock has decreased 23.64%, reflecting recent market activity. As of the latest close, Root traded at $88.39 with a market cap of $1.36 billion and volume of 923,588 shares. Receive ROOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Root and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.04%1 Month Performance-23.64%3 Month Performance-41.87%Year-To-Date Performance+21.77%1 Year Performance+89.27% ROOT Stock Chart for Tuesday, August, 12, 2025 ROOT Chart by TradingView Root Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$88.26$88.39+0.15%$89.20$84.48923,588 shs$1.36 billion08/08/2025$90.23$88.26-2.18%$92.78$86.551.43 million shs$1.36 billion08/07/2025$122.55$90.23-26.37%$119.50$88.693.61 million shs$1.39 billion08/06/2025$125.54$122.55-2.38%$128.26$120.91979,522 shs$1.88 billion08/05/2025$119.99$125.54+4.63%$129.53$122.13539,791 shs$1.93 billion08/04/2025$116.72$119.99+2.80%$123.45$118.15347,505 shs$1.84 billion08/01/2025$121.03$116.72-3.56%$119.96$114.61402,088 shs$1.79 billion07/31/2025$113.06$121.03+7.05%$123.72$114.09406,043 shs$1.86 billion07/30/2025$113.56$113.06-0.44%$115.75$110.78267,453 shs$1.74 billion07/29/2025$118.74$113.56-4.36%$120.13$111.52490,908 shs$1.74 billion Get the Latest News and Ratings for ROOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Root and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$123.60$118.74-3.93%$124.01$117.27473,184 shs$1.82 billion07/25/2025$123.64$123.60-0.03%$125.75$122.00209,447 shs$1.90 billion07/24/2025$126.81$123.64-2.50%$125.37$121.87175,388 shs$1.90 billion07/23/2025$126.10$126.81+0.56%$128.31$124.30177,283 shs$1.95 billion07/22/2025$121.54$126.10+3.75%$126.51$119.66301,199 shs$1.94 billion07/21/2025$131.32$121.54-7.45%$131.99$120.86465,787 shs$1.87 billion07/18/2025$126.97$131.32+3.43%$134.00$128.81514,976 shs$2.02 billion07/17/2025$121.36$126.97+4.62%$127.87$122.10375,687 shs$1.95 billion07/16/2025$120.42$121.36+0.78%$122.95$117.00505,005 shs$1.86 billion07/15/2025$124.32$120.42-3.14%$126.84$118.49371,057 shs$1.85 billion07/14/2025$115.76$124.32+7.39%$125.11$116.78523,107 shs$1.91 billion07/11/2025$121.65$115.76-4.84%$121.85$115.22315,790 shs$1.78 billion Related Companies Voya Financial Stock Price Chart Jackson Financial Stock Price Chart Essent Group Stock Price Chart Enact Stock Price Chart F&G Annuities & Life Stock Price Chart Baldwin Insurance Group Stock Price Chart Hagerty Stock Price Chart Oscar Health Stock Price Chart Palomar Stock Price Chart Goosehead Insurance Stock Price Chart Receive ROOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Root and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROOT) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThe stealth altcoin the financial world is underestimatingThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredSilver Demand Is Exploding—and Supply Can’t Keep UpElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Root, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Root With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access