Free Trial

Root (ROOT) Stock Chart & Stock Price History

Root logo
$92.22 +1.96 (+2.17%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$91.81 -0.41 (-0.44%)
As of 08/29/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Root Stock Price Performance

The Root (ROOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.68%, with a year-to-date return of 27.04%. In the past month, the stock has decreased 20.99%, reflecting recent market activity.

As of the latest close, Root traded at $92.22 with a market cap of $1.42 billion and volume of 445,450 shares.

Receive ROOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Root and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.69%
1 Month
Performance
-20.99%
3 Month
Performance
-28.93%
Year-To-Date
Performance
+27.04%
1 Year
Performance
+112.68%

ROOT Stock Chart for Monday, September, 1, 2025

Root Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$90.26$92.22
+2.17%
$92.38$88.69445,450 shs$1.42 billion
08/28/2025$88.94$90.26
+1.48%
$92.72$88.77399,056 shs$1.39 billion
08/27/2025$88.64$88.94
+0.34%
$90.08$88.00262,194 shs$1.37 billion
08/26/2025$87.99$88.64
+0.74%
$88.88$86.13394,136 shs$1.37 billion
08/25/2025$91.01$87.99
-3.32%
$94.27$87.76558,814 shs$1.36 billion
08/22/2025$88.09$91.01
+3.31%
$93.19$87.00602,892 shs$1.41 billion
08/21/2025$86.76$88.09
+1.53%
$91.72$86.41663,511 shs$1.36 billion
08/20/2025$86.80$86.76
-0.05%
$87.45$83.77409,604 shs$1.34 billion
08/19/2025$88.05$86.80
-1.42%
$90.69$85.70493,140 shs$1.34 billion
08/18/2025$90.43$88.05
-2.63%
$90.66$87.54505,068 shs$1.36 billion
08/15/2025$89.56$90.43
+0.97%
$92.99$87.66531,783 shs$1.39 billion
08/14/2025$92.52$89.56
-3.20%
$91.74$87.48630,529 shs$1.38 billion
08/13/2025$90.04$92.52
+2.75%
$94.93$90.25869,026 shs$1.42 billion
08/12/2025$88.39$90.04
+1.87%
$90.88$85.81813,717 shs$1.38 billion
08/11/2025$88.26$88.39
+0.15%
$89.20$84.48923,588 shs$1.36 billion
08/08/2025$90.23$88.26
-2.18%
$92.78$86.551.43 million shs$1.36 billion
08/07/2025$122.55$90.23
-26.37%
$119.50$88.693.61 million shs$1.39 billion
08/06/2025$125.54$122.55
-2.38%
$128.26$120.91979,522 shs$1.88 billion
08/05/2025$119.99$125.54
+4.63%
$129.53$122.13539,791 shs$1.93 billion
08/04/2025$116.72$119.99
+2.80%
$123.45$118.15347,505 shs$1.84 billion
08/01/2025$121.03$116.72
-3.56%
$119.96$114.61402,088 shs$1.79 billion
07/31/2025$113.06$121.03
+7.05%
$123.72$114.09406,043 shs$1.86 billion

This page (NASDAQ:ROOT) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners