Free Trial

Root (ROOT) Stock Chart & Stock Price History

Root logo
$126.10 +4.56 (+3.75%)
Closing price 04:00 PM Eastern
Extended Trading
$123.98 -2.12 (-1.68%)
As of 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Root Stock Price Performance

The Root (ROOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of 73.72%. In the past month, the stock has decreased 8.94%, reflecting recent market activity.

As of the latest close, Root traded at $121.54 with a market cap of $1.87 billion and volume of 465,787 shares.

Receive ROOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Root and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.69%
1 Month
Performance
-8.94%
3 Month
Performance
-6.56%
Year-To-Date
Performance
+73.72%
1 Year
Performance
+66.67%

ROOT Stock Chart for Tuesday, July, 22, 2025

Root Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$131.32$121.54
-7.45%
$131.99$120.86465,787 shs$1.87 billion
07/18/2025$126.97$131.32
+3.43%
$134.00$128.81514,976 shs$2.02 billion
07/17/2025$121.36$126.97
+4.62%
$127.87$122.10375,687 shs$1.95 billion
07/16/2025$120.42$121.36
+0.78%
$122.95$117.00505,005 shs$1.86 billion
07/15/2025$124.32$120.42
-3.14%
$126.84$118.49371,057 shs$1.85 billion
07/14/2025$115.76$124.32
+7.39%
$125.11$116.78523,107 shs$1.91 billion
07/11/2025$121.65$115.76
-4.84%
$121.85$115.22315,790 shs$1.78 billion
07/10/2025$123.62$121.65
-1.59%
$122.95$119.45241,956 shs$1.87 billion
07/09/2025$123.75$123.62
-0.11%
$125.31$121.13258,098 shs$1.90 billion
07/08/2025$119.72$123.75
+3.37%
$124.38$119.01468,131 shs$1.90 billion
07/07/2025$124.34$119.72
-3.72%
$125.28$119.06417,515 shs$1.84 billion
07/04/2025$124.34$124.34$128.50$122.57245,991 shs$1.91 billion
07/03/2025$123.71$124.34
+0.51%
$128.50$122.57245,991 shs$1.90 billion
07/02/2025$125.28$123.71
-1.25%
$127.46$122.24331,466 shs$1.90 billion
07/01/2025$127.97$125.28
-2.10%
$129.30$123.50230,917 shs$1.92 billion
06/30/2025$128.25$127.97
-0.22%
$130.33$125.09375,869 shs$1.97 billion
06/27/2025$127.80$128.25
+0.35%
$128.82$124.00681,372 shs$1.97 billion
06/26/2025$122.33$127.80
+4.47%
$129.50$121.51525,799 shs$1.96 billion
06/25/2025$134.04$122.33
-8.74%
$136.00$121.41760,597 shs$1.88 billion
06/24/2025$131.22$134.04
+2.15%
$138.31$128.39519,689 shs$2.06 billion
06/23/2025$138.48$131.22
-5.24%
$138.13$129.76442,951 shs$2.02 billion

This page (NASDAQ:ROOT) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners