Free Trial

Royalty Pharma (RPRX) Options Chain & Prices

Royalty Pharma logo
$36.40 -0.20 (-0.53%)
As of 12:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RPRX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$30.00$6.800Call2 - - 100
(+0)
55.58%
(+1.81%)
0.9404531
8/15/2025$32.50$4.372Call11 - 270
(+0)
41.90%
(+1.72%)
0.8927851
8/15/2025$35.00$2.048Call2 - - 10
(+2)
28.69%
(+1.14%)
0.7615741
8/15/2025$37.50$0.447Call44 - 261
(+3)
22.14%
(-2.71%)
0.3516183
8/15/2025$42.50$0.077Call33 - 1
(+0)
37.33%
(-4.71%)
0.0576193
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RPRX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners