Free Trial

Royalty Pharma (RPRX) Options Chain & Prices

Royalty Pharma logo
$33.09 -1.16 (-3.39%)
As of 05/20/2025 04:00 PM Eastern

RPRX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$27.50$0.049Put480404402
(+0)
36.69%
(-8.99%)
-0.03455277
6/20/2025$32.50$0.610Put11 - 7
(+0)
24.45%
(-2.30%)
-0.3659811
6/20/2025$32.50$1.354Call2 - 2275
(+0)
24.45%
(-2.30%)
0.6389181
6/20/2025$35.00$0.291Call12 - 1244
(+12)
22.95%
(+0.72%)
0.2339441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RPRX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners