Free Trial

Red Robin Gourmet Burgers (RRGB) Options Chain & Prices

Red Robin Gourmet Burgers logo
$5.68 +0.15 (+2.71%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$5.59 -0.09 (-1.58%)
As of 08/7/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RRGB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$5.00$0.200Put582 - 524
(+0)
145.53%
(+22.09%)
-0.2477855
8/15/2025$5.00$0.867Call2 - - 76
(+1)
145.73%
(+22.30%)
0.7538841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RRGB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners