Red Rock Resorts (RRR) Stock Chart & Stock Price History $56.29 -0.30 (-0.53%) Closing price 04:00 PM EasternExtended Trading$56.28 -0.02 (-0.03%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Red Rock Resorts Stock Price Performance The Red Rock Resorts (RRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.91%, with a year-to-date return of 21.73%. In the past month, the stock has increased 3.08%, reflecting recent market activity. As of the latest close, Red Rock Resorts traded at $56.59 with a market cap of $6.00 billion and volume of 841,644 shares. Five years ago, the stock traded at $13.92, representing a 304.38% increase over that period. At the time, it had a market cap of $1.59 billion and a volume of 2.20 million shares. Receive RRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Red Rock Resorts and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.02%1 Month Performance+3.08%3 Month Performance+27.43%Year-To-Date Performance+21.73%1 Year Performance+2.91%5 Year Performance+304.38% RRR Stock Chart for Friday, August, 8, 2025 RRR Chart by TradingView Red Rock Resorts Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$56.59$56.29-0.53%$56.95$56.00616,686 shs$5.97 billion08/07/2025$57.40$56.59-1.41%$57.86$55.73841,644 shs$6.00 billion08/06/2025$58.42$57.40-1.75%$59.02$57.34735,320 shs$6.09 billion08/05/2025$59.22$58.42-1.35%$59.03$58.13904,297 shs$6.19 billion08/04/2025$60.54$59.22-2.18%$60.96$58.99839,561 shs$6.28 billion08/01/2025$61.35$60.54-1.32%$60.65$58.951.62 million shs$6.42 billion07/31/2025$60.01$61.35+2.23%$62.00$59.232.08 million shs$6.51 billion07/30/2025$55.01$60.01+9.09%$60.15$57.232.07 million shs$6.36 billion07/29/2025$54.72$55.01+0.53%$55.18$54.13693,078 shs$5.83 billion07/28/2025$54.20$54.72+0.96%$54.95$54.17426,952 shs$5.80 billion Get the Latest News and Ratings for RRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Red Rock Resorts and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$52.79$54.20+2.67%$54.34$53.00496,909 shs$5.75 billion07/24/2025$54.66$52.79-3.42%$54.76$52.75587,848 shs$5.60 billion07/23/2025$54.26$54.66+0.74%$54.96$54.00565,714 shs$5.80 billion07/22/2025$54.49$54.26-0.42%$55.26$53.39683,704 shs$5.75 billion07/21/2025$54.88$54.49-0.71%$55.58$54.31454,150 shs$5.78 billion07/18/2025$55.37$54.88-0.88%$55.61$54.37732,702 shs$5.82 billion07/17/2025$55.64$55.37-0.49%$56.70$55.30667,794 shs$5.87 billion07/16/2025$54.93$55.64+1.29%$56.75$53.961.07 million shs$5.90 billion07/15/2025$56.30$54.93-2.43%$56.82$54.80926,540 shs$5.82 billion07/14/2025$56.13$56.30+0.30%$56.82$55.57837,534 shs$5.97 billion07/11/2025$57.32$56.13-2.08%$57.03$55.51731,092 shs$5.95 billion07/10/2025$54.81$57.32+4.58%$57.41$54.88999,248 shs$6.08 billion07/09/2025$54.61$54.81+0.37%$55.16$54.47741,545 shs$5.81 billion07/08/2025$54.85$54.61-0.44%$55.67$54.52883,200 shs$5.79 billion07/07/2025$55.99$54.85-2.04%$55.27$53.64923,597 shs$5.82 billion Related Companies Churchill Downs Stock Price Chart Caesars Entertainment Stock Price Chart Golden Entertainment Stock Price Chart Marriott International Stock Price Chart PENN Entertainment Stock Price Chart Boyd Gaming Stock Price Chart Hilton Grand Vacations Stock Price Chart MGM Resorts International Stock Price Chart Travel + Leisure Stock Price Chart Marriott Vacations Worldwide Stock Price Chart Receive RRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Red Rock Resorts and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RRR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Red Rock Resorts, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Red Rock Resorts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RRR Stock Alerts