Free Trial

Red Rock Resorts (RRR) Stock Chart & Stock Price History

Red Rock Resorts logo
$43.81 +1.54 (+3.64%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$43.50 -0.31 (-0.71%)
As of 05/2/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Red Rock Resorts Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+16.45%
3 Month
Performance
-9.74%
6 Month
Performance
-14.20%
Year-To-Date
Performance
-5.26%
1 Year
Performance
-19.42%
Receive RRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Rock Resorts and its competitors with MarketBeat's FREE daily newsletter.

RRR Stock Chart for Sunday, May, 4, 2025

Red Rock Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$42.27$43.81
+3.64%
$44.24$42.25783,333 shs$4.65 billion
05/01/2025$42.70$42.27
-1.01%
$43.67$41.901.57 million shs$4.48 billion
04/30/2025$43.59$42.70
-2.04%
$42.80$41.84725,035 shs$4.53 billion
04/29/2025$42.86$43.59
+1.70%
$43.73$42.46638,952 shs$4.62 billion
04/28/2025$42.60$42.86
+0.61%
$43.17$42.34403,665 shs$4.55 billion
04/25/2025$41.83$42.60
+1.84%
$42.73$41.56567,304 shs$4.52 billion
04/24/2025$41.85$41.83
-0.05%
$42.15$41.34672,981 shs$4.44 billion
04/23/2025$41.45$41.85
+0.97%
$43.77$41.71734,191 shs$4.44 billion
04/22/2025$40.04$41.45
+3.52%
$41.54$40.16591,244 shs$4.40 billion
04/21/2025$40.70$40.04
-1.62%
$40.74$39.45628,260 shs$4.25 billion
04/18/2025$40.70$40.70$41.32$40.36448,460 shs$4.32 billion
04/17/2025$40.76$40.70
-0.15%
$41.32$40.36448,460 shs$4.32 billion
04/16/2025$41.22$40.76
-1.12%
$41.24$40.18443,275 shs$4.32 billion
04/15/2025$41.08$41.22
+0.34%
$41.84$40.77388,262 shs$4.37 billion
04/14/2025$40.49$41.08
+1.46%
$41.29$39.82664,346 shs$4.36 billion
04/11/2025$40.34$40.49
+0.37%
$40.94$39.33597,962 shs$4.29 billion
04/10/2025$42.41$40.34
-4.88%
$41.59$39.15592,043 shs$4.28 billion
04/09/2025$37.60$42.41
+12.79%
$43.25$36.861.01 million shs$4.50 billion
04/09/2025$37.60$42.41
+12.79%
$43.25$36.861.01 million shs$4.50 billion
04/08/2025$38.47$37.60
-2.26%
$40.26$37.08875,807 shs$3.99 billion
04/08/2025$38.47$37.60
-2.26%
$40.26$37.08875,807 shs$3.99 billion
04/07/2025$37.62$38.47
+2.26%
$39.53$35.092.14 million shs$4.08 billion
04/04/2025$39.01$37.62
-3.56%
$38.50$36.021.64 million shs$3.99 billion
04/03/2025$43.07$39.01
-9.43%
$41.16$38.92908,456 shs$4.14 billion

This page (NASDAQ:RRR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners