Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free RUN Stock Alerts

Sunrun (RUN) Stock Chart & Stock Price History

Sunrun logo
$14.85 -0.40 (-2.62%)
Closing price 06/3/2026 04:00 PM Eastern
Extended Trading
$14.80 -0.05 (-0.34%)
As of 05:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sunrun Stock Price Performance

The Sunrun (RUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.99%, with a year-to-date return of -19.29%.

As of the latest close, Sunrun traded at $14.85 with a market cap of $3.54 billion and volume of 7.30 million shares. Five years ago, the stock traded at $42.31, representing a 64.90% decrease over that period. At the time, it had a market cap of $8.63 billion and a volume of 4.54 million shares.

Receive RUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrun and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.18%
3 Month
Performance
+22.02%
Year-To-Date
Performance
-19.29%
1 Year
Performance
+81.99%
5 Year
Performance
-64.90%

RUN Stock Chart for Thursday, June, 4, 2026

RUN Chart by TradingView

Sunrun Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$15.25$14.85
-2.62%		$15.51$14.637.30 million shs$3.54 billion
06/02/2026$15.58$15.25
-2.12%		$15.56$14.967.92 million shs$3.72 billion
06/01/2026$16.72$15.58
-6.82%		$16.37$15.2813.53 million shs$3.72 billion
05/29/2026$15.89$16.72
+5.22%		$16.76$15.9810.41 million shs$3.99 billion
05/28/2026$15.20$15.89
+4.54%		$16.01$15.029.13 million shs$3.79 billion
05/27/2026$14.65$15.20
+3.75%		$15.50$14.528.80 million shs$3.63 billion
05/26/2026$14.62$14.65
+0.21%		$15.26$14.605.27 million shs$3.49 billion
05/25/2026$14.62$14.62$14.82$14.145.84 million shs$3.49 billion
05/22/2026$14.44$14.62
+1.25%		$14.82$14.145.84 million shs$3.49 billion
05/21/2026$13.69$14.44
+5.48%		$14.75$13.628.23 million shs$3.44 billion
June 12: $100 Turns Into $100,000? (Ad)

The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before major runs - says the window to get in early is closing fast. Brown is showing investors how to claim a stake in Elon Musk's company before it hits the public markets. Once the IPO happens, this pre-public opportunity disappears.tc pixel

Click here to see how to get ahead of the SpaceX IPO
05/20/2026$13.17$13.69
+3.95%		$14.07$12.926.92 million shs$3.27 billion
05/19/2026$13.49$13.17
-2.37%		$13.34$12.716.82 million shs$3.14 billion
05/18/2026$13.99$13.49
-3.57%		$13.94$13.127.54 million shs$3.22 billion
05/15/2026$14.66$13.99
-4.57%		$14.38$13.6411.48 million shs$3.34 billion
05/14/2026$14.46$14.66
+1.38%		$14.89$13.837.67 million shs$3.50 billion
05/13/2026$14.10$14.46
+2.55%		$14.66$13.777.86 million shs$3.45 billion
05/12/2026$14.47$14.10
-2.56%		$14.39$13.498.35 million shs$3.36 billion
05/11/2026$14.61$14.47
-0.96%		$15.11$14.427.53 million shs$3.45 billion
05/08/2026$13.80$14.61
+5.87%		$14.74$13.7110.00 million shs$3.29 billion
05/07/2026$12.83$13.80
+7.56%		$15.79$13.7116.91 million shs$3.25 billion
05/06/2026$13.46$12.83
-4.68%		$13.53$12.8112.63 million shs$3.02 billion
05/05/2026N/A$13.46$13.48$12.946.56 million shs$3.17 billion
Related Companies

This page (NASDAQ:RUN) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel