Free Trial

Revolution Medicines (RVMD) Options Chain & Prices

Revolution Medicines logo
$40.64 +0.26 (+0.64%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$40.65 +0.01 (+0.01%)
As of 05/1/2025 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RVMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$37.00$0.564Put1,00129991771
(-360)
60.52%
(-12.92%)
-0.19373217
5/16/2025$37.00$4.424Call1 - - 513
(+0)
60.52%
(-12.91%)
0.8074291
5/16/2025$40.00$1.419Put11 - 0
(+0)
55.56%
(-11.48%)
-0.4048111
5/16/2025$40.00$2.282Call133101228
(-4)
55.56%
(-11.48%)
0.5977773
5/16/2025$41.00$1.755Call50252535
(+0)
55.03%
(-11.01%)
0.5116312
5/16/2025$42.00$1.334Call1515 - 67
(+25)
55.09%
(-10.57%)
0.4266412
5/16/2025$43.00$1.010Call1818 - 157
(+0)
55.68%
(-10.17%)
0.3487371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RVMD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners