Free Trial

Revolution Medicines (RVMD) Options Chain & Prices

Revolution Medicines logo
$46.20 -0.35 (-0.75%)
Closing price 04:00 PM Eastern
Extended Trading
$46.20 0.00 (0.00%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RVMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$39.00$7.594Call1 - - 80
(+0)
55.37%
(-1.68%)
0.9910961
9/19/2025$40.00$6.603Call85756528
(+82)
52.52%
(-1.67%)
0.98363212
9/19/2025$43.00$3.715Call10 - 1131
(+8)
45.17%
(-2.22%)
0.9037344
9/19/2025$45.00$0.458Put209113
(+3)
42.13%
(-3.42%)
-0.2685137
9/19/2025$45.00$2.039Call81132
(+10)
42.13%
(-3.42%)
0.7313228
9/19/2025$46.00$0.797Put22 - 2
(+2)
41.51%
(-4.25%)
-0.4025761
9/19/2025$46.00$1.379Call5 - - 23
(+0)
41.51%
(-4.25%)
0.5970325
9/19/2025$47.00$1.298Put99 - 1
(+1)
41.57%
(-5.12%)
-0.5492334
9/19/2025$48.00$0.538Call99 - 985
(+2)
42.25%
(-5.93%)
0.31591227
9/19/2025$50.00$0.192Call2 - 14
(+2)
44.95%
(-7.24%)
0.1361162
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RVMD) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners