Free Trial

Revolution Medicines (RVMD) Options Chain & Prices

Revolution Medicines logo
$40.50 +1.55 (+3.98%)
Closing price 04:00 PM Eastern
Extended Trading
$40.90 +0.40 (+0.99%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RVMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$35.00$0.202Put11 - 362
(+0)
46.12%
(-2.26%)
-0.1116231
9/19/2025$38.00$0.921Put17 - 17103
(-1)
44.72%
(+0.49%)
-0.3636533
9/19/2025$39.00$1.372Put61 - 6
(+0)
44.64%
(+0.86%)
-0.4752212
9/19/2025$40.00$1.020Call4 - - 449
(+0)
44.75%
(+0.88%)
0.4185322
9/19/2025$43.00$4.255Put5 - - 0
(+0)
45.96%
(-0.62%)
-0.8437761
9/19/2025$43.00$0.300Call7575 - 144
(+0)
45.96%
(-0.62%)
0.1648996
9/19/2025$45.00$0.125Call86 - 28
(+0)
47.23%
(-2.32%)
0.078863
9/19/2025$46.00$0.079Call21123
(+0)
47.99%
(-3.18%)
0.0526552
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RVMD) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners