Free Trial

Revolution Medicines (RVMD) Options Chain & Prices

Revolution Medicines logo
$49.68 +0.12 (+0.24%)
Closing price 10/16/2025 04:00 PM Eastern
Extended Trading
$53.10 +3.43 (+6.89%)
As of 05:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RVMD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$40.00$0.001Put3 - - 41
(+0)
135.29%
(-6.69%)
-0.0013111
10/17/2025$45.00$4.514Call2 - - 43
(+0)
87.02%
(-5.71%)
0.9812722
10/17/2025$47.00$0.061Put1 - 1101
(+0)
68.76%
(-6.05%)
-0.0756441
10/17/2025$47.00$2.560Call5 - 532
(+0)
68.76%
(-6.05%)
0.9241871
10/17/2025$50.00$0.374Call1194868239
(+164)
56.22%
(-9.27%)
0.37448133
10/17/2025$55.00$5.519Put3 - - 0
(+0)
91.92%
(-10.54%)
-0.9863621
10/17/2025$55.00$0.013Call3 - 31009
(+0)
91.92%
(-10.54%)
0.0164922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RVMD) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners