Free Trial

GraniteShares 2x Long RIVN Daily ETF (RVNL) Chart & Stock Price History

$27.33 +1.35 (+5.20%)
As of 03:57 PM Eastern

GraniteShares 2x Long RIVN Daily ETF Stock Price Performance

The GraniteShares 2x Long RIVN Daily ETF (RVNL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 14.70%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long RIVN Daily ETF traded at $25.98 with a market cap of $2.60 million and volume of 16,903 shares.

Receive RVNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long RIVN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.90%
1 Month
Performance
-14.70%
3 Month
Performance
-37.04%

RVNL Stock Chart for Wednesday, August, 13, 2025

GraniteShares 2x Long RIVN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$25.98$27.33
+5.20%
$27.56$25.9227,871 shs$2.73 million
08/12/2025$25.83$25.98
+0.58%
$26.19$24.4916,903 shs$2.60 million
08/11/2025$25.33$25.83
+1.97%
$27.00$25.7142,959 shs$2.58 million
08/08/2025$26.53$25.33
-4.52%
$27.15$25.2843,548 shs$2.53 million
08/07/2025$24.85$26.53
+6.76%
$26.86$25.3424,527 shs$2.65 million
08/06/2025$27.03$24.85
-8.07%
$27.38$24.8033,562 shs$2.49 million
08/05/2025$28.17$27.03
-4.05%
$28.42$26.7158,824 shs$2.70 million
08/04/2025$28.07$28.17
+0.36%
$29.63$27.9813,184 shs$2.82 million
08/01/2025$30.51$28.07
-8.00%
$29.65$27.8917,328 shs$2.81 million
07/31/2025$31.17$30.51
-2.12%
$31.62$30.475,179 shs$2.75 million
07/30/2025$31.39$31.17
-0.70%
$31.76$30.366,520 shs$2.81 million
07/29/2025$35.06$31.39
-10.47%
$34.89$31.3916,734 shs$2.83 million
07/28/2025$36.20$35.06
-3.15%
$35.89$34.8828,620 shs$3.16 million
07/25/2025$35.44$36.20
+2.14%
$38.50$35.5021,099 shs$3.26 million
07/24/2025$36.33$35.44
-2.45%
$35.50$33.2516,893 shs$2.13 million
07/23/2025$36.93$36.33
-1.62%
$36.93$35.1926,769 shs$2.18 million
07/22/2025$34.79$36.93
+6.15%
$38.47$34.7419,329 shs$2.22 million
07/21/2025$34.88$34.79
-0.26%
$37.01$34.4026,720 shs$2.09 million
07/18/2025$31.05$34.88
+12.33%
$35.46$30.5044,172 shs$1.74 million
07/17/2025$28.68$31.05
+8.26%
$33.63$30.3538,649 shs$1.55 million
07/16/2025$29.87$28.68
-3.98%
$29.87$27.0023,167 shs$1.43 million
07/15/2025$30.21$29.87
-1.13%
$31.61$29.7112,062 shs$1.49 million
07/14/2025$32.04$30.21
-5.71%
$31.07$29.7122,092 shs$1.51 million

This page (NASDAQ:RVNL) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners