GraniteShares 2x Long RIVN Daily ETF (RVNL) Chart & Stock Price History $25.43 -1.10 (-4.15%) As of 03:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartTrendsBuy This Stock GraniteShares 2x Long RIVN Daily ETF Stock Price Performance The GraniteShares 2x Long RIVN Daily ETF (RVNL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 21.92%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long RIVN Daily ETF traded at $26.53 with a market cap of $2.65 million and volume of 24,527 shares. Receive RVNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long RIVN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.41%1 Month Performance-21.92%3 Month Performance-30.90% RVNL Stock Chart for Friday, August, 8, 2025 RVNL Chart by TradingView GraniteShares 2x Long RIVN Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$24.85$26.53+6.76%$26.86$25.3424,527 shs$2.65 million08/06/2025$27.03$24.85-8.07%$27.38$24.8033,562 shs$2.49 million08/05/2025$28.17$27.03-4.05%$28.42$26.7158,824 shs$2.70 million08/04/2025$28.07$28.17+0.36%$29.63$27.9813,184 shs$2.82 million08/01/2025$30.51$28.07-8.00%$29.65$27.8917,328 shs$2.81 million07/31/2025$31.17$30.51-2.12%$31.62$30.475,179 shs$2.75 million07/30/2025$31.39$31.17-0.70%$31.76$30.366,520 shs$2.81 million07/29/2025$35.06$31.39-10.47%$34.89$31.3916,734 shs$2.83 million07/28/2025$36.20$35.06-3.15%$35.89$34.8828,620 shs$3.16 million07/25/2025$35.44$36.20+2.14%$38.50$35.5021,099 shs$3.26 million Get the Latest News and Ratings for RVNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long RIVN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$36.33$35.44-2.45%$35.50$33.2516,893 shs$2.13 million07/23/2025$36.93$36.33-1.62%$36.93$35.1926,769 shs$2.18 million07/22/2025$34.79$36.93+6.15%$38.47$34.7419,329 shs$2.22 million07/21/2025$34.88$34.79-0.26%$37.01$34.4026,720 shs$2.09 million07/18/2025$31.05$34.88+12.33%$35.46$30.5044,172 shs$1.74 million07/17/2025$28.68$31.05+8.26%$33.63$30.3538,649 shs$1.55 million07/16/2025$29.87$28.68-3.98%$29.87$27.0023,167 shs$1.43 million07/15/2025$30.21$29.87-1.13%$31.61$29.7112,062 shs$1.49 million07/14/2025$32.04$30.21-5.71%$31.07$29.7122,092 shs$1.51 million07/11/2025$33.87$32.04-5.40%$33.45$31.5615,131 shs$1.28 million07/10/2025$32.85$33.87+3.11%$34.04$32.8224,596 shs$1.36 million07/09/2025$32.57$32.85+0.86%$33.18$32.024,202 shs$1.31 million07/08/2025$30.73$32.57+5.99%$33.06$31.0215,240 shs$1.30 million07/07/2025$32.46$30.73-5.33%$31.47$29.0713,166 shs$1.23 million Related Companies Leverage Shares 2X Long XYZ Daily ETF Stock Chart Leverage Shares 2x Long AVGO Daily ETF Stock Chart Direxion Daily AMD Bear 1X Shares Stock Chart GraniteShares 2x Long QCOM Daily ETF Stock Chart Direxion Daily TSM Bear 1X Shares Stock Chart Direxion Daily XOM Bull 2X Shares Stock Chart Direxion Daily BRKB Bear 1X Shares Stock Chart Leverage Shares 2x Long ADBE Daily ETF Stock Chart Direxion Daily PANW Bear 1X Shares Stock Chart Direxion Daily GOOGL Bear 1X Shares Stock Chart Receive RVNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long RIVN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RVNL) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long RIVN Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long RIVN Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
