Free Trial

GraniteShares 2x Long RIVN Daily ETF (RVNL) Chart & Stock Price History

$37.07 +2.67 (+7.76%)
As of 09/3/2025 03:59 PM Eastern

GraniteShares 2x Long RIVN Daily ETF Stock Price Performance

The GraniteShares 2x Long RIVN Daily ETF (RVNL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 31.59%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long RIVN Daily ETF traded at $37.07 with a market cap of $3.71 million and volume of 41,795 shares.

Receive RVNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long RIVN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.50%
1 Month
Performance
+31.59%
3 Month
Performance
-2.42%

RVNL Stock Chart for Thursday, September, 4, 2025

GraniteShares 2x Long RIVN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$34.40$37.07
+7.76%
$39.98$34.4441,795 shs$3.71 million
09/02/2025$32.95$34.40
+4.40%
$34.78$30.7215,448 shs$3.44 million
09/01/2025$32.95$32.95$34.23$31.6527,271 shs$3.30 million
08/29/2025$33.34$32.95
-1.17%
$34.23$31.6527,271 shs$3.30 million
08/28/2025$31.31$33.34
+6.48%
$33.52$30.8313,837 shs$3.33 million
08/27/2025$31.46$31.31
-0.48%
$32.72$31.2039,146 shs$3.13 million
08/26/2025$30.89$31.46
+1.85%
$31.55$29.838,004 shs$3.15 million
08/25/2025$30.77$30.89
+0.39%
$32.60$29.9618,910 shs$3.09 million
08/22/2025$26.74$30.77
+15.07%
$30.77$27.1935,631 shs$3.08 million
08/21/2025$26.49$26.74
+0.94%
$26.74$25.409,576 shs$2.67 million
08/20/2025$27.29$26.49
-2.93%
$26.50$25.886,461 shs$2.65 million
08/19/2025$28.00$27.29
-2.54%
$27.78$26.3826,589 shs$2.73 million
08/18/2025$27.13$28.00
+3.21%
$28.10$26.7514,177 shs$2.80 million
08/15/2025$26.45$27.13
+2.57%
$28.02$26.6925,816 shs$2.71 million
08/14/2025$27.33$26.45
-3.22%
$26.93$25.3920,208 shs$2.65 million
08/13/2025$25.98$27.33
+5.20%
$27.56$25.9227,871 shs$2.73 million
08/12/2025$25.83$25.98
+0.58%
$26.19$24.4916,903 shs$2.60 million
08/11/2025$25.33$25.83
+1.97%
$27.00$25.7142,959 shs$2.58 million
08/08/2025$26.53$25.33
-4.52%
$27.15$25.2843,548 shs$2.53 million
08/07/2025$24.85$26.53
+6.76%
$26.86$25.3424,527 shs$2.65 million
08/06/2025$27.03$24.85
-8.07%
$27.38$24.8033,562 shs$2.49 million
08/05/2025$28.17$27.03
-4.05%
$28.42$26.7158,824 shs$2.70 million
08/04/2025$28.07$28.17
+0.36%
$29.63$27.9813,184 shs$2.82 million

This page (NASDAQ:RVNL) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners