Free Trial

S&W Seed (SANW) Stock Chart & Stock Price History

S&W Seed logo
$5.84 +0.15 (+2.54%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

S&W Seed Stock Price Performance

The S&W Seed (SANW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.93%, with a year-to-date return of -29.54%. In the past month, the stock has increased 15.49%, reflecting recent market activity.

As of the latest close, S&W Seed traded at $5.63 with a market cap of $12.09 million and volume of 7,535 shares. Five years ago, the stock traded at a split-adjusted price of $42.75, representing a 86.83% decrease over that period. At the time, it had a market cap of $75.19 million and a volume of 1,769 shares.

Receive SANW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&W Seed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.90%
1 Month
Performance
+15.49%
3 Month
Performance
-26.97%
Year-To-Date
Performance
-29.54%
1 Year
Performance
-9.93%
5 Year
Performance
-86.83%

SANW Stock Chart for Sunday, May, 25, 2025

S&W Seed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.53$5.63
+1.90%
$5.86$5.507,535 shs$12.09 million
05/22/2025$5.01$5.53
+10.32%
$5.99$4.9614,728 shs$11.86 million
05/21/2025$5.17$5.01
-3.13%
$5.07$5.001,120 shs$10.75 million
05/20/2025$5.15$5.17
+0.39%
$5.43$4.793,396 shs$11.09 million
05/19/2025$5.19$5.15
-0.77%
$5.31$5.153,682 shs$11.05 million
05/16/2025$5.43$5.19
-4.42%
$5.37$5.161,930 shs$11.13 million
05/15/2025$5.52$5.43
-1.63%
$5.43$4.7012,691 shs$11.65 million
05/14/2025$5.72$5.52
-3.50%
$5.87$5.195,436 shs$11.84 million
05/13/2025$5.18$5.72
+10.42%
$5.72$5.053,076 shs$12.27 million
05/12/2025$5.60$5.18
-7.50%
$5.76$5.0313,231 shs$11.11 million
05/09/2025$5.47$5.60
+2.47%
$5.60$5.1911,368 shs$12.01 million
05/08/2025$5.04$5.47
+8.41%
$5.77$5.2411,974 shs$11.72 million
05/07/2025$5.28$5.04
-4.53%
$5.38$5.0510,706 shs$10.81 million
05/06/2025$5.38$5.28
-1.86%
$5.91$4.8311,715 shs$11.33 million
05/05/2025$5.63$5.38
-4.36%
$5.92$4.8612,612 shs$11.54 million
05/02/2025$5.50$5.63
+2.27%
$6.04$5.4011,426 shs$12.07 million
05/01/2025$6.00$5.50
-8.33%
$6.83$5.5020,296 shs$11.80 million
04/30/2025$5.59$6.00
+7.33%
$6.51$5.3718,544 shs$12.87 million
04/29/2025$4.88$5.59
+14.55%
$5.93$4.5520,046 shs$11.99 million
04/28/2025$4.88$4.88
+0.10%
$4.95$4.553,669 shs$10.47 million
04/25/2025$4.60$4.88
+5.98%
$4.95$4.566,897 shs$10.46 million
04/24/2025$4.70$4.60
-2.02%
$4.83$4.556,906 shs$9.87 million

This page (NASDAQ:SANW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners