Free Trial

S&W Seed (SANW) Stock Chart & Stock Price History

S&W Seed logo
$5.62 +0.13 (+2.27%)
Closing price 05/2/2025 03:55 PM Eastern
Extended Trading
$5.48 -0.14 (-2.49%)
As of 05/2/2025 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

S&W Seed Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+3.51%
3 Month
Performance
-37.71%
6 Month
Performance
+125.00%
Year-To-Date
Performance
-29.60%
1 Year
Performance
-27.79%
Receive SANW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&W Seed and its competitors with MarketBeat's FREE daily newsletter.

SANW Stock Chart for Monday, May, 5, 2025

S&W Seed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.50$5.63
+2.27%
$6.04$5.4011,426 shs$12.07 million
05/01/2025$6.00$5.50
-8.33%
$6.83$5.5020,296 shs$11.80 million
04/30/2025$5.59$6.00
+7.33%
$6.51$5.3718,544 shs$12.87 million
04/29/2025$4.88$5.59
+14.55%
$5.93$4.5520,046 shs$11.99 million
04/28/2025$4.88$4.88
+0.10%
$4.95$4.553,669 shs$10.47 million
04/25/2025$4.60$4.88
+5.98%
$4.95$4.566,897 shs$10.46 million
04/24/2025$4.70$4.60
-2.02%
$4.83$4.556,906 shs$9.87 million
04/23/2025$4.78$4.70
-1.86%
$4.77$4.60862 shs$10.07 million
04/22/2025$4.76$4.78
+0.50%
$4.84$4.555,143 shs$10.26 million
04/21/2025$4.70$4.76
+1.28%
$4.82$4.766,213 shs$10.21 million
04/18/2025$4.70$4.70$4.79$4.706,938 shs$10.08 million
04/17/2025$4.74$4.70
-0.84%
$4.79$4.706,938 shs$10.08 million
04/16/2025$4.87$4.74
-2.69%
$4.87$4.684,339 shs$10.17 million
04/15/2025$5.11$4.87
-4.68%
$4.93$4.553,408 shs$10.45 million
04/14/2025$5.13$5.11
-0.39%
$5.15$4.666,487 shs$10.96 million
04/11/2025$5.28$5.13
-2.75%
$5.43$5.105,464 shs$11.00 million
04/10/2025$4.94$5.28
+6.78%
$5.60$4.819,382 shs$11.32 million
04/09/2025$5.00$4.94
-1.10%
$4.86$4.535,273 shs$10.60 million
04/09/2025$5.00$4.94
-1.10%
$4.86$4.535,273 shs$10.60 million
04/08/2025$4.95$5.00
+0.91%
$5.19$4.605,177 shs$10.71 million
04/08/2025$4.95$5.00
+0.91%
$5.19$4.605,177 shs$10.71 million
04/07/2025$5.43$4.95
-8.91%
$5.23$4.0514,650 shs$10.62 million
04/04/2025$6.99$5.43
-22.26%
$6.49$5.604,638 shs$11.66 million
04/03/2025$6.94$6.99
+0.72%
$7.30$6.995,152 shs$14.99 million

This page (NASDAQ:SANW) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners