Free Trial

S&W Seed (SANW) Stock Chart & Stock Price History

S&W Seed logo
$0.34 -0.02 (-4.80%)
As of 03:27 PM Eastern

S&W Seed Stock Price Performance

The S&W Seed (SANW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.85%, with a year-to-date return of -95.71%. In the past month, the stock has decreased 79.58%, reflecting recent market activity.

As of the latest close, S&W Seed traded at $0.36 with a market cap of $774 thousand and volume of 3,492 shares. Five years ago, the stock traded at a split-adjusted price of $46.55, representing a 99.26% decrease over that period. At the time, it had a market cap of $81.88 million and a volume of 3,005 shares.

Receive SANW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&W Seed and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
-79.58%
3 Month
Performance
-93.88%
Year-To-Date
Performance
-95.71%
1 Year
Performance
-93.85%
5 Year
Performance
-99.26%

SANW Stock Chart for Thursday, August, 28, 2025

S&W Seed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.36$0.34
-4.80%
$0.42$0.347,356 shs$737,000.00
08/27/2025$0.34$0.36
+5.97%
$0.36$0.343,492 shs$774,000.00
08/26/2025$0.35$0.34
-2.86%
$0.42$0.345,153 shs$730,000.00
08/25/2025$0.34$0.35
+2.91%
$0.36$0.3338,330 shs$752,000.00
08/22/2025$0.34$0.34$0.35$0.34885 shs$731,000.00
08/21/2025$0.35$0.34
-2.83%
$0.35$0.34885 shs$731,000.00
08/20/2025$0.35$0.35$0.38$0.327,072 shs$752,000.00
08/19/2025$0.37$0.35
-5.38%
$0.41$0.3222,225 shs$752,000.00
08/18/2025$0.39$0.37
-5.08%
$0.37$0.3213,472 shs$795,000.00
08/15/2025$0.33$0.39
+18.09%
$0.39$0.314,215 shs$837,000.00
08/14/2025$0.39$0.33
-15.32%
$0.39$0.328,064 shs$709,000.00
08/13/2025$0.39$0.39$0.39$0.323,732 shs$837,000.00
08/12/2025$0.39$0.39
-0.03%
$0.39$0.321,813 shs$837,000.00
08/11/2025$0.34$0.39
+14.61%
$0.39$0.347,208 shs$837,000.00
08/08/2025$0.35$0.34
-2.83%
$0.39$0.3420,752 shs$731,000.00
08/07/2025$0.35$0.35
-0.06%
$0.39$0.3322,945 shs$751,000.00
08/06/2025$0.32$0.35
+9.40%
$0.43$0.3247,261 shs$752,000.00
08/05/2025$0.39$0.32
-18.43%
$0.42$0.3059,553 shs$687,000.00
08/04/2025$0.95$0.39
-58.53%
$0.90$0.2086,765 shs$844,000.00
08/01/2025$1.58$0.95
-40.11%
$1.60$0.90137,922 shs$2.04 million
07/31/2025$1.67$1.58
-5.39%
$1.71$1.5543,889 shs$3.40 million
07/30/2025$1.68$1.67
-0.60%
$1.78$1.6226,272 shs$3.59 million
07/29/2025$1.68$1.68$1.78$1.6079,854 shs$3.61 million
07/28/2025$1.77$1.68
-5.08%
$1.80$1.6739,979 shs$3.61 million

This page (NASDAQ:SANW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners