Free Trial

S&W Seed (SANW) Stock Chart & Stock Price History

S&W Seed logo
$0.38 +0.03 (+8.23%)
As of 09:59 AM Eastern

S&W Seed Stock Price Performance

The S&W Seed (SANW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.14%, with a year-to-date return of -95.26%. In the past month, the stock has decreased 82.30%, reflecting recent market activity.

As of the latest close, S&W Seed traded at $0.35 with a market cap of $751 thousand and volume of 22,945 shares. Five years ago, the stock traded at a split-adjusted price of $44.65, representing a 99.15% decrease over that period. At the time, it had a market cap of $76.78 million and a volume of 49 shares.

Receive SANW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&W Seed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-59.97%
1 Month
Performance
-82.30%
3 Month
Performance
-93.07%
Year-To-Date
Performance
-95.26%
1 Year
Performance
-94.14%
5 Year
Performance
-99.15%

SANW Stock Chart for Friday, August, 8, 2025

S&W Seed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.35$0.35
-0.06%
$0.39$0.3322,945 shs$751,000.00
08/06/2025$0.32$0.35
+9.40%
$0.43$0.3247,261 shs$752,000.00
08/05/2025$0.39$0.32
-18.43%
$0.42$0.3059,553 shs$687,000.00
08/04/2025$0.95$0.39
-58.53%
$0.90$0.2086,765 shs$844,000.00
08/01/2025$1.58$0.95
-40.11%
$1.60$0.90137,922 shs$2.04 million
07/31/2025$1.67$1.58
-5.39%
$1.71$1.5543,889 shs$3.40 million
07/30/2025$1.68$1.67
-0.60%
$1.78$1.6226,272 shs$3.59 million
07/29/2025$1.68$1.68$1.78$1.6079,854 shs$3.61 million
07/28/2025$1.77$1.68
-5.08%
$1.80$1.6739,979 shs$3.61 million
07/25/2025$1.84$1.77
-3.80%
$1.88$1.7576,520 shs$3.81 million
07/24/2025$2.11$1.84
-12.80%
$2.15$1.80132,217 shs$3.96 million
07/23/2025$2.16$2.11
-2.31%
$2.14$2.0037,714 shs$4.54 million
07/22/2025$2.08$2.16
+3.85%
$2.23$2.0258,479 shs$4.64 million
07/21/2025$1.73$2.08
+20.23%
$2.08$1.74149,315 shs$4.47 million
07/18/2025$1.71$1.73
+1.17%
$1.81$1.6995,989 shs$3.72 million
07/17/2025$1.61$1.71
+6.21%
$1.73$1.62100,040 shs$3.67 million
07/16/2025$1.78$1.61
-9.55%
$1.78$1.56113,030 shs$3.46 million
07/15/2025$2.45$1.78
-27.20%
$1.90$1.50489,630 shs$3.82 million
07/14/2025$2.39$2.45
+2.30%
$2.48$2.32106,487 shs$5.25 million
07/11/2025$2.47$2.39
-3.24%
$2.58$2.3472,042 shs$5.13 million
07/10/2025$2.12$2.47
+16.51%
$2.50$2.08210,657 shs$5.31 million
07/09/2025$2.14$2.12
-0.93%
$2.20$2.0362,089 shs$4.56 million
07/08/2025$2.09$2.14
+2.39%
$2.21$2.0066,526 shs$4.60 million
07/07/2025$2.19$2.09
-4.57%
$2.20$2.0339,773 shs$4.49 million

This page (NASDAQ:SANW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners