Satellogic (SATL) Stock Chart & Stock Price History $3.67 -0.07 (-1.87%) Closing price 04:00 PM EasternExtended Trading$3.73 +0.06 (+1.63%) As of 06:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Satellogic Stock Price Performance The Satellogic (SATL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 227.68%, with a year-to-date return of 28.77%. In the past month, the stock has decreased 10.92%, reflecting recent market activity. As of the latest close, Satellogic traded at $3.74 with a market cap of $362.99 million and volume of 1.34 million shares. Receive SATL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Satellogic and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.55%1 Month Performance-10.92%3 Month Performance+19.93%Year-To-Date Performance+28.77%1 Year Performance+227.68% SATL Stock Chart for Friday, May, 30, 2025 SATL Chart by TradingView Satellogic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$3.92$3.74-4.59%$3.90$3.731.34 million shs$362.99 million05/28/2025$4.17$3.92-6.00%$4.25$3.881.73 million shs$380.46 million05/27/2025$3.65$4.17+14.25%$4.19$3.852.82 million shs$404.73 million05/26/2025$3.65$3.65$3.72$3.551.75 million shs$354.26 million05/23/2025$3.71$3.65-1.62%$3.72$3.551.75 million shs$354.26 million05/22/2025$3.77$3.71-1.59%$3.80$3.611.85 million shs$360.08 million05/21/2025$4.04$3.77-6.68%$4.15$3.713.07 million shs$365.91 million05/20/2025$3.94$4.04+2.54%$4.27$3.902.11 million shs$392.11 million05/19/2025$4.14$3.94-4.83%$4.08$3.891.91 million shs$382.41 million05/16/2025$4.66$4.14-11.16%$4.92$4.106.15 million shs$401.82 million Get the Latest News and Ratings for SATL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Satellogic and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$4.15$4.66+12.29%$4.94$4.173.96 million shs$452.29 million05/14/2025$4.09$4.15+1.47%$4.21$3.751.67 million shs$402.79 million05/13/2025$4.15$4.09-1.45%$4.49$4.051.02 million shs$396.96 million05/12/2025$4.27$4.15-2.81%$4.83$4.081.41 million shs$402.79 million05/09/2025$4.23$4.27+0.95%$4.30$4.02712,411 shs$414.43 million05/08/2025$4.03$4.23+4.96%$4.33$4.13839,045 shs$410.55 million05/07/2025$4.21$4.03-4.28%$4.38$3.96766,725 shs$391.14 million05/06/2025$4.37$4.21-3.66%$4.41$4.10944,254 shs$408.61 million05/05/2025$4.72$4.37-7.42%$4.78$4.321.29 million shs$424.14 million05/02/2025$4.03$4.72+17.12%$4.86$4.042.42 million shs$458.11 million05/01/2025$4.12$4.03-2.18%$4.40$3.95961,666 shs$391.14 million04/30/2025$4.04$4.12+1.98%$4.21$3.68883,164 shs$399.88 million04/29/2025$3.92$4.04+3.06%$4.17$3.85703,626 shs$392.11 million Related Companies CommScope Stock Price Chart Planet Labs PBC Stock Price Chart Napco Security Technologies Stock Price Chart Applied Optoelectronics Stock Price Chart SolarEdge Technologies Stock Price Chart JinkoSolar Stock Price Chart Penguin Solutions Stock Price Chart Daqo New Energy Stock Price Chart Navitas Semiconductor Stock Price Chart Bel Fuse Stock Price Chart Receive SATL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Satellogic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SATL) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Satellogic Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Satellogic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SATL Stock Free SATL Stock Alerts