Free Trial

Satellogic (SATL) Stock Chart & Stock Price History

Satellogic logo
$4.37 -0.35 (-7.42%)
Closing price 05/5/2025 04:00 PM Eastern
Extended Trading
$4.34 -0.03 (-0.69%)
As of 04:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Satellogic Stock Price Performance

5 Day
Performance
+6.07%
1 Month
Performance
+29.29%
3 Month
Performance
+43.75%
6 Month
Performance
+366.13%
Year-To-Date
Performance
+53.33%
1 Year
Performance
+261.16%
Receive SATL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Satellogic and its competitors with MarketBeat's FREE daily newsletter.

SATL Stock Chart for Tuesday, May, 6, 2025

Satellogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$4.72$4.37
-7.42%
$4.78$4.321.29 million shs$424.14 million
05/02/2025$4.03$4.72
+17.12%
$4.86$4.042.42 million shs$458.11 million
05/01/2025$4.12$4.03
-2.18%
$4.40$3.95961,666 shs$391.14 million
04/30/2025$4.04$4.12
+1.98%
$4.21$3.68883,164 shs$399.88 million
04/29/2025$3.92$4.04
+3.06%
$4.17$3.85703,626 shs$392.11 million
04/28/2025$3.71$3.92
+5.66%
$4.39$3.791.26 million shs$380.46 million
04/25/2025$3.61$3.71
+2.77%
$3.79$3.61395,656 shs$360.08 million
04/24/2025$3.74$3.61
-3.48%
$3.88$3.59337,282 shs$350.38 million
04/23/2025$3.61$3.74
+3.60%
$3.85$3.63416,720 shs$362.99 million
04/22/2025$3.37$3.61
+7.12%
$3.65$3.40404,004 shs$350.38 million
04/21/2025$3.89$3.37
-13.37%
$3.84$3.36789,438 shs$327.08 million
04/18/2025$3.89$3.89$4.17$3.87460,777 shs$377.55 million
04/17/2025$4.00$3.89
-2.75%
$4.17$3.87460,777 shs$377.55 million
04/16/2025$3.91$4.00
+2.30%
$4.22$3.73638,558 shs$388.23 million
04/15/2025$4.47$3.91
-12.53%
$4.14$3.751.41 million shs$379.49 million
04/14/2025$3.75$4.47
+19.20%
$4.54$3.901.96 million shs$433.85 million
04/11/2025$3.78$3.75
-0.79%
$3.78$3.49396,874 shs$363.96 million
04/10/2025$3.52$3.78
+7.39%
$3.80$3.33590,315 shs$366.88 million
04/09/2025$3.04$3.52
+15.79%
$3.62$3.12545,520 shs$341.64 million
04/09/2025$3.04$3.52
+15.79%
$3.62$3.12545,520 shs$341.64 million
04/08/2025$3.51$3.04
-13.39%
$3.64$2.97878,430 shs$295.05 million
04/08/2025$3.51$3.04
-13.39%
$3.64$2.97878,430 shs$295.05 million
04/07/2025$3.38$3.51
+3.85%
$3.65$3.18241,555 shs$340.67 million
04/04/2025$3.29$3.38
+2.74%
$3.39$3.00564,090 shs$326.56 million

This page (NASDAQ:SATL) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners