Free Trial

Satellogic (SATL) Stock Chart & Stock Price History

Satellogic logo
$3.35 -0.09 (-2.62%)
Closing price 04:00 PM Eastern
Extended Trading
$3.37 +0.02 (+0.60%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Satellogic Stock Price Performance

The Satellogic (SATL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 210.19%, with a year-to-date return of 17.54%. In the past month, the stock has decreased 6.94%, reflecting recent market activity.

As of the latest close, Satellogic traded at $3.44 with a market cap of $358.14 million and volume of 636,023 shares.

Receive SATL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Satellogic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.63%
1 Month
Performance
-6.94%
3 Month
Performance
-11.38%
Year-To-Date
Performance
+17.54%
1 Year
Performance
+210.19%

SATL Stock Chart for Thursday, July, 10, 2025

Satellogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2025$3.44$3.35
-2.62%
$3.50$3.31700,197 shs$348.77 million
07/09/2025$3.37$3.44
+2.08%
$3.45$3.33636,023 shs$358.14 million
07/08/2025$3.35$3.37
+0.60%
$3.39$3.201.48 million shs$350.85 million
07/07/2025$3.55$3.35
-5.63%
$3.50$3.311.26 million shs$348.77 million
07/04/2025$3.55$3.55$3.60$3.46712,398 shs$369.59 million
07/03/2025$3.54$3.55
+0.28%
$3.60$3.46712,398 shs$369.59 million
07/02/2025$3.47$3.54
+2.02%
$3.60$3.44801,988 shs$368.55 million
07/01/2025$3.62$3.47
-4.14%
$3.66$3.441.12 million shs$361.26 million
06/30/2025$3.76$3.62
-3.72%
$3.93$3.581.79 million shs$376.88 million
06/27/2025$3.73$3.76
+0.80%
$3.78$3.5810.95 million shs$391.45 million
06/26/2025$3.46$3.73
+7.80%
$3.78$3.501.52 million shs$388.33 million
06/25/2025$3.61$3.46
-4.16%
$3.69$3.431.09 million shs$360.22 million
06/24/2025$3.54$3.61
+1.98%
$3.63$3.441.39 million shs$375.84 million
06/23/2025$3.55$3.54
-0.28%
$3.64$3.381.52 million shs$368.55 million
06/20/2025$3.52$3.55
+0.85%
$3.55$3.411.36 million shs$369.59 million
06/19/2025$3.52$3.52$3.54$3.301.21 million shs$366.47 million
06/18/2025$3.31$3.52
+6.34%
$3.54$3.301.21 million shs$366.47 million
06/17/2025$3.42$3.31
-3.22%
$3.44$3.301.03 million shs$344.60 million
06/16/2025$3.22$3.42
+6.21%
$3.48$3.31874,902 shs$356.06 million
06/13/2025$3.21$3.22
+0.31%
$3.34$3.12985,858 shs$335.23 million
06/12/2025$3.32$3.21
-3.31%
$3.38$3.181.16 million shs$334.19 million
06/11/2025$3.60$3.32
-7.78%
$3.70$3.292.06 million shs$345.65 million
06/10/2025$3.51$3.60
+2.56%
$3.63$3.481.29 million shs$374.80 million
06/09/2025$3.48$3.51
+0.86%
$3.66$3.461.15 million shs$365.43 million

This page (NASDAQ:SATL) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners