Sunshine Biopharma (SBFMW) Stock Chart & Stock Price History $0.21 0.00 (-0.65%) As of 08/13/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Sunshine Biopharma Stock Price Performance The Sunshine Biopharma (SBFMW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.02%, with a year-to-date return of 32.32%. In the past month, the stock has decreased 14.84%, reflecting recent market activity. As of the latest close, Sunshine Biopharma traded at $0.21 with a market cap of and volume of 11,300 shares. Receive SBFMW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunshine Biopharma and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.24%1 Month Performance-14.84%3 Month Performance+8.07%Year-To-Date Performance+32.32%1 Year Performance+64.02% SBFMW Stock Chart for Thursday, August, 14, 2025 SBFMW Chart by TradingView Sunshine Biopharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$0.21$0.21-0.51%$0.21$0.1311,300 shs$0.0008/13/2025$0.19$0.21+15.68%$0.21$0.1311,300 shs$0.0008/12/2025$0.19$0.19-2.63%$0.21$0.1311,300 shs$0.0008/11/2025$0.19$0.19+1.06%$0.21$0.211,000 shs$0.0008/08/2025$0.38$0.19-50.53%$0.21$0.211,085 shs$0.0008/07/2025$0.38$0.38$0.22$0.16900 shs$0.0008/06/2025$0.38$0.38$0.22$0.16900 shs$0.0008/05/2025$0.15$0.38+148.37%$0.22$0.16900 shs$0.0008/04/2025$0.38$0.15-59.74%$0.22$0.1610 shs$0.0008/01/2025$0.27$0.38+39.19%$0.22$0.1610 shs$0.00 Get the Latest News and Ratings for SBFMW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sunshine Biopharma and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$0.22$0.27+24.15%$0.22$0.16951 shs$0.0007/30/2025$0.22$0.22-0.05%$0.22$0.16951 shs$0.0007/29/2025$0.19$0.22+18.92%$0.22$0.171,627 shs$0.0007/28/2025$0.17$0.19+11.45%$0.23$0.232,327 shs$0.0007/25/2025$0.21$0.17-21.33%$0.23$0.232,327 shs$0.0007/24/2025$0.23$0.21-7.37%$0.23$0.211,035 shs$0.0007/23/2025$0.25$0.23-7.02%$0.23$0.211,035 shs$0.0007/22/2025$0.23$0.25+6.52%$0.25$0.211,339 shs$0.0007/21/2025$0.25$0.23-7.26%$0.25$0.211,124 shs$0.0007/18/2025$0.22$0.25+15.35%$0.25$0.182,619 shs$0.0007/17/2025$0.23$0.22-7.73%$0.25$0.213,260 shs$0.0007/16/2025$0.21$0.23+8.88%$0.28$0.211,584 shs$0.0007/15/2025$0.25$0.21-14.40%$0.28$0.241,651 shs$0.0007/14/2025$0.22$0.25+13.12%$0.28$0.241,651 shs$0.00 Related Companies 180 Life Sciences Stock Price Chart 4D pharma Stock Price Chart Aesther Healthcare Acquisition Stock Price Chart Ainos Stock Price Chart Alvotech Stock Price Chart Aravive Stock Price Chart Atlantic Coastal Acquisition Corp. II Stock Price Chart Biofrontera Stock Price Chart biote Stock Price Chart BriaCell Therapeutics Stock Price Chart Receive SBFMW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sunshine Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBFMW) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sunshine Biopharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sunshine Biopharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access