Free Trial

Sunshine Biopharma (SBFMW) Stock Chart & Stock Price History

Sunshine Biopharma logo
$0.19 -0.04 (-17.39%)
As of 05/23/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sunshine Biopharma Stock Price Performance

The Sunshine Biopharma (SBFMW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 155.68%, with a year-to-date return of 33.00%. In the past month, the stock has increased 1.90%, reflecting recent market activity.

As of the latest close, Sunshine Biopharma traded at $0.21 with a market cap of and volume of 18,616 shares.

Receive SBFMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunshine Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.03%
1 Month
Performance
+1.90%
3 Month
Performance
-40.56%
Year-To-Date
Performance
+33.00%
1 Year
Performance
+155.68%

SBFMW Stock Chart for Sunday, May, 25, 2025

Sunshine Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.18$0.21
+17.58%
$0.25$0.1818,616 shs$0.00
05/22/2025$0.27$0.18
-32.84%
$0.23$0.23211 shs$0.00
05/21/2025$0.27$0.27$0.23$0.23211 shs$0.00
05/20/2025$0.20$0.27
+38.97%
$0.23$0.23211 shs$0.00
05/19/2025$0.17$0.20
+14.71%
$0.23$0.182,476 shs$0.00
05/16/2025$0.20$0.17
-14.27%
$0.23$0.182,476 shs$0.00
05/15/2025$0.20$0.20
+0.66%
$0.20$0.163,803 shs$0.00
05/14/2025$0.20$0.20
-1.01%
$0.20$0.166,131 shs$0.00
05/13/2025$0.19$0.20
+7.57%
$0.20$0.166,131 shs$0.00
05/12/2025$0.18$0.19
+3.93%
$0.20$0.166,131 shs$0.00
05/09/2025$0.17$0.18
+4.71%
$0.20$0.17558 shs$0.00
05/08/2025$0.20$0.17
-13.27%
$0.20$0.17558 shs$0.00
05/07/2025$0.17$0.20
+13.95%
$0.20$0.17558 shs$0.00
05/06/2025$0.19$0.17
-8.02%
$0.20$0.20340 shs$0.00
05/05/2025$0.21$0.19
-9.88%
$0.21$0.19200 shs$0.00
05/02/2025$0.19$0.21
+8.64%
$0.21$0.19200 shs$0.00
05/01/2025$0.21$0.19
-9.00%
$0.21$0.17549 shs$0.00
04/30/2025$0.21$0.21
-0.05%
$0.21$0.171,770 shs$0.00
04/29/2025$0.19$0.21
+10.53%
$0.21$0.172,066 shs$0.00
04/28/2025$0.21$0.19
-9.52%
$0.22$0.192,350 shs$0.00
04/25/2025$0.22$0.21
-4.55%
$0.25$0.178,093 shs$0.00
04/24/2025$0.29$0.22
-23.53%
$0.29$0.222,730 shs$0.00

This page (NASDAQ:SBFMW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners