Free Trial

Sunshine Biopharma (SBFMW) Stock Chart & Stock Price History

Sunshine Biopharma logo
$0.21 0.00 (-1.33%)
As of 05/2/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sunshine Biopharma Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
+9.79%
3 Month
Performance
-13.54%
6 Month
Performance
+52.18%
Year-To-Date
Performance
+28.96%
1 Year
Performance
+88.64%
Receive SBFMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunshine Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SBFMW Stock Chart for Monday, May, 5, 2025

Sunshine Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.19$0.21
+8.64%
$0.21$0.19200 shs$0.00
05/01/2025$0.21$0.19
-9.00%
$0.21$0.17549 shs$0.00
04/30/2025$0.21$0.21
-0.05%
$0.21$0.171,770 shs$0.00
04/29/2025$0.19$0.21
+10.53%
$0.21$0.172,066 shs$0.00
04/28/2025$0.21$0.19
-9.52%
$0.22$0.192,350 shs$0.00
04/25/2025$0.22$0.21
-4.55%
$0.25$0.178,093 shs$0.00
04/24/2025$0.29$0.22
-23.53%
$0.29$0.222,730 shs$0.00
04/23/2025$0.27$0.29
+6.16%
$0.34$0.293,056 shs$0.00
04/22/2025$0.35$0.27
-22.57%
$0.30$0.273,168 shs$0.00
04/21/2025$0.45$0.35
-22.20%
$0.45$0.261,285 shs$0.00
04/18/2025$0.45$0.45$0.45$0.361,764 shs$0.00
04/17/2025$0.34$0.45
+34.30%
$0.45$0.361,764 shs$0.00
04/16/2025$0.45$0.34
-25.56%
$0.22$0.222,912 shs$0.00
04/15/2025$0.29$0.45
+55.17%
$0.45$0.30606 shs$0.00
04/14/2025$0.38$0.29
-23.48%
$0.45$0.201,832 shs$0.00
04/11/2025$0.21$0.38
+84.88%
$0.58$0.58425 shs$0.00
04/10/2025$0.30$0.21
-30.98%
$0.27$0.20417 shs$0.00
04/09/2025$0.34$0.30
-11.34%
$0.27$0.22949 shs$0.00
04/09/2025$0.34$0.30
-11.34%
$0.27$0.22949 shs$0.00
04/08/2025$0.20$0.34
+71.79%
$0.27$0.22949 shs$0.00
04/08/2025$0.20$0.34
+71.79%
$0.27$0.22949 shs$0.00
04/07/2025$0.19$0.20
+3.17%
$0.21$0.144,154 shs$0.00
04/04/2025$0.25$0.19
-24.25%
$0.32$0.1319,080 shs$0.00

This page (NASDAQ:SBFMW) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners