Free Trial

Sunshine Biopharma (SBFMW) Stock Chart & Stock Price History

Sunshine Biopharma logo
$0.02 0.00 (0.00%)
As of 09:37 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Sunshine Biopharma Stock Price Performance

The Sunshine Biopharma (SBFMW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.91%, with a year-to-date return of -84.85%. In the past month, the stock has decreased 82.01%, reflecting recent market activity.

As of the latest close, Sunshine Biopharma traded at $0.03 with a market cap of and volume of 25,185 shares.

Receive SBFMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunshine Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-36.87%
1 Month
Performance
-82.01%
3 Month
Performance
-70.62%
Year-To-Date
Performance
-84.85%
1 Year
Performance
-90.91%

SBFMW Stock Chart for Wednesday, June, 10, 2026

Sunshine Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$0.03$0.03
-12.37%
$0.03$0.0325,185 shs$0.00
06/08/2026$0.04$0.03
-26.52%
$0.04$0.0327,543 shs$0.00
06/05/2026$0.05$0.04
-12.78%
$0.04$0.0434,129 shs$0.00
06/04/2026$0.05$0.05
-9.38%
$0.05$0.046,558 shs$0.00
06/03/2026$0.06$0.05
-9.07%
$0.06$0.0514,346 shs$0.00
06/02/2026$0.07$0.06
-23.37%
$0.09$0.0625,660 shs$0.00
06/01/2026$0.08$0.07
-11.12%
$0.13$0.0712,907 shs$0.00
05/29/2026$0.08$0.08
-1.46%
$0.09$0.075,427 shs$0.00
05/28/2026$0.13$0.08
-36.85%
$0.11$0.088,988 shs$0.00
05/27/2026$0.11$0.13
+13.54%
$0.13$0.082,001 shs$0.00
05/26/2026$0.11$0.11
+3.15%
$0.13$0.087,510 shs$0.00
05/25/2026$0.11$0.11$0.13$0.13886 shs$0.00
05/22/2026$0.13$0.11
-14.62%
$0.13$0.13886 shs$0.00
05/21/2026$0.09$0.13
+43.49%
$0.15$0.108,257 shs$0.00
05/20/2026$0.12$0.09
-21.22%
$0.13$0.09666 shs$0.00
05/19/2026$0.16$0.12
-26.70%
$0.16$0.0916,619 shs$0.00
05/18/2026$0.10$0.16
+58.48%
$0.65$0.16194,026 shs$0.00
05/15/2026$0.08$0.10
+30.61%
$0.12$0.091,100 shs$0.00
05/14/2026$0.10$0.08
-23.28%
$0.12$0.083,609 shs$0.00
05/13/2026$0.08$0.10
+22.73%
$0.12$0.083,609 shs$0.00
05/12/2026$0.14$0.08
-42.09%
$0.14$0.10300 shs$0.00
05/11/2026$0.14$0.14$0.14$0.10300 shs$0.00

This page (NASDAQ:SBFMW) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners