Free Trial

Solaris Energy Infrastructure (SEI) Stock Chart & Stock Price History

Solaris Energy Infrastructure logo
$32.28 +0.61 (+1.93%)
Closing price 07/3/2025 03:45 PM Eastern
Extended Trading
$32.28 0.00 (0.00%)
As of 07/3/2025 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Solaris Energy Infrastructure Stock Price Performance

The Solaris Energy Infrastructure (SEI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 12.16%. In the past month, the stock has increased 18.86%, reflecting recent market activity.

As of the latest close, Solaris Energy Infrastructure traded at $32.28 with a market cap of $2.18 billion and volume of 879,247 shares.

Receive SEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solaris Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.87%
1 Month
Performance
+18.86%
3 Month
Performance
+103.38%
Year-To-Date
Performance
+12.16%

SEI Stock Chart for Saturday, July, 5, 2025

Solaris Energy Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$32.28$32.28$32.81$31.41879,247 shs$2.18 billion
07/03/2025$31.68$32.28
+1.89%
$32.81$31.41879,247 shs$2.18 billion
07/02/2025$29.13$31.68
+8.77%
$31.70$27.652.02 million shs$2.14 billion
07/01/2025$28.60$29.13
+1.84%
$31.50$27.653.04 million shs$1.97 billion
06/30/2025$29.01$28.60
-1.40%
$29.56$28.271.57 million shs$1.93 billion
06/27/2025$28.82$29.01
+0.63%
$29.68$28.412.70 million shs$1.96 billion
06/26/2025$27.41$28.82
+5.15%
$28.95$27.25710,034 shs$1.95 billion
06/25/2025$28.33$27.41
-3.25%
$28.33$26.53799,101 shs$1.85 billion
06/24/2025$27.69$28.33
+2.31%
$28.49$27.40885,507 shs$1.91 billion
06/23/2025$28.85$27.69
-4.03%
$29.12$27.36936,440 shs$1.87 billion
06/20/2025$29.17$28.85
-1.09%
$29.32$28.421.03 million shs$1.95 billion
06/19/2025$29.17$29.17$30.22$28.692.33 million shs$1.97 billion
06/18/2025$29.36$29.17
-0.64%
$30.22$28.692.33 million shs$1.97 billion
06/17/2025$28.38$29.36
+3.45%
$29.54$28.07900,229 shs$1.98 billion
06/16/2025$27.10$28.38
+4.72%
$28.87$27.58989,943 shs$1.92 billion
06/13/2025$27.81$27.10
-2.55%
$28.89$27.021.25 million shs$1.83 billion
06/12/2025$26.48$27.81
+5.04%
$27.99$25.741.05 million shs$1.88 billion
06/11/2025$25.23$26.48
+4.96%
$26.85$25.261.97 million shs$1.79 billion
06/10/2025$29.12$25.23
-13.39%
$29.75$25.033.41 million shs$1.70 billion
06/09/2025$30.11$29.12
-3.27%
$30.30$29.041.51 million shs$1.97 billion
06/06/2025$27.16$30.11
+10.86%
$30.33$27.972.35 million shs$2.03 billion
06/05/2025$27.65$27.16
-1.78%
$28.54$27.091.30 million shs$1.83 billion
06/04/2025$28.04$27.65
-1.38%
$28.07$27.081.28 million shs$1.87 billion

This page (NASDAQ:SEI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners