Free Trial

SEI Select International Equity ETF (SEIE) Chart & Stock Price History

SEI Select International Equity ETF logo
$27.50 +0.44 (+1.61%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SEI Select International Equity ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+14.90%
3 Month
Performance
+9.76%
6 Month
Performance
+11.59%
Year-To-Date
Performance
+15.23%
Receive SEIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Select International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SEIE Stock Chart for Sunday, May, 4, 2025

SEI Select International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.06$27.50
+1.61%
$27.51$27.3928,834 shs$593.89 million
05/01/2025$26.97$27.06
+0.33%
$27.20$26.9741,684 shs$584.50 million
04/30/2025$27.18$26.97
-0.77%
$27.27$26.8433,436 shs$582.55 million
04/29/2025$27.03$27.18
+0.55%
$27.19$27.0253,707 shs$587.09 million
04/28/2025$26.92$27.03
+0.41%
$27.07$26.74805,127 shs$583.85 million
04/25/2025$26.79$26.92
+0.49%
$26.95$26.7128,953 shs$574.74 million
04/24/2025$26.47$26.79
+1.21%
$26.81$26.4936,653 shs$571.97 million
04/23/2025$26.47$26.47$26.73$26.4245,870 shs$565.13 million
04/22/2025$25.87$26.47
+2.32%
$26.51$26.2859,494 shs$565.13 million
04/21/2025$26.06$25.87
-0.73%
$26.21$25.72210,508 shs$552.32 million
04/18/2025$26.06$26.06$26.20$25.9341,056 shs$548.56 million
04/17/2025$25.74$26.06
+1.24%
$26.20$25.9341,056 shs$548.56 million
04/16/2025$25.85$25.74
-0.43%
$26.02$25.6151,631 shs$541.83 million
04/15/2025$25.53$25.85
+1.25%
$25.95$25.7337,194 shs$544.14 million
04/14/2025$25.28$25.53
+0.99%
$25.66$25.4044,309 shs$533.07 million
04/11/2025$24.65$25.28
+2.56%
$25.30$24.6946,856 shs$527.85 million
04/10/2025$25.01$24.65
-1.44%
$24.81$24.26121,881 shs$514.69 million
04/09/2025$23.38$25.01
+6.97%
$25.13$23.2665,314 shs$522.21 million
04/09/2025$23.38$25.01
+6.97%
$25.13$23.2665,314 shs$522.21 million
04/08/2025$23.35$23.38
+0.13%
$24.26$23.1486,077 shs$488.17 million
04/08/2025$23.35$23.38
+0.13%
$24.26$23.1486,077 shs$488.17 million
04/07/2025$23.93$23.35
-2.42%
$24.04$23.0782,845 shs$487.55 million
04/04/2025$25.63$23.93
-6.63%
$24.64$23.9240,858 shs$502.05 million
04/03/2025$26.31$25.63
-2.58%
$26.03$25.6341,621 shs$537.72 million

This page (NASDAQ:SEIE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners