Free Trial

Semilux International (SELX) Stock Chart & Stock Price History

Semilux International logo
$1.49 +0.08 (+5.67%)
As of 03:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Semilux International Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+4.56%
3 Month
Performance
-4.18%
6 Month
Performance
-10.31%
Year-To-Date
Performance
+1.30%
1 Year
Performance
-24.94%
Receive SELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semilux International and its competitors with MarketBeat's FREE daily newsletter.

SELX Stock Chart for Friday, May, 2, 2025

Semilux International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.48$1.41
-4.72%
$1.82$1.4018,430 shs$52.78 million
04/30/2025$1.54$1.48
-3.58%
$1.48$1.44754 shs$55.39 million
04/29/2025$1.58$1.54
-2.85%
$1.50$1.492,203 shs$57.45 million
04/28/2025$1.46$1.58
+8.07%
$1.58$1.369,431 shs$59.14 million
04/25/2025$1.60$1.46
-8.51%
$1.55$1.411,735 shs$54.72 million
04/24/2025$1.51$1.60
+6.11%
$1.68$1.489,731 shs$59.81 million
04/23/2025$1.36$1.51
+11.06%
$1.73$1.459,710 shs$56.37 million
04/22/2025$1.49$1.36
-8.77%
$1.48$1.3113,127 shs$50.75 million
04/21/2025$1.43$1.49
+3.94%
$1.50$1.374,494 shs$55.63 million
04/18/2025$1.43$1.43$1.48$1.335,609 shs$53.52 million
04/17/2025$1.45$1.43
-1.38%
$1.48$1.335,609 shs$53.52 million
04/16/2025$1.38$1.45
+5.45%
$1.50$1.40336 shs$54.27 million
04/15/2025$1.46$1.38
-5.50%
$1.39$1.332,761 shs$51.46 million
04/14/2025$1.35$1.46
+8.18%
$1.51$1.41870 shs$54.46 million
04/11/2025$1.37$1.35
-1.47%
$1.50$1.355,292 shs$50.34 million
04/10/2025$1.24$1.37
+10.53%
$1.45$1.452,501 shs$51.09 million
04/09/2025$1.40$1.24
-11.47%
$1.43$1.2010,547 shs$46.22 million
04/09/2025$1.40$1.24
-11.47%
$1.43$1.2010,547 shs$46.22 million
04/08/2025$1.40$1.40
-0.36%
$1.46$1.403,052 shs$52.21 million
04/08/2025$1.40$1.40
-0.36%
$1.46$1.403,052 shs$52.21 million
04/07/2025$1.49$1.40
-6.05%
$1.49$1.301,594 shs$52.40 million
04/04/2025$1.42$1.49
+4.94%
$1.52$1.4913,118 shs$55.78 million
04/03/2025$1.43$1.42
-0.35%
$1.50$1.362,718 shs$53.15 million
04/02/2025$1.38$1.43
+3.64%
$1.49$1.382,146 shs$53.34 million
04/01/2025$1.32$1.38
+4.17%
$1.40$1.25701 shs$51.46 million

This page (NASDAQ:SELX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners