Free Trial

Sangamo Therapeutics (SGMO) Stock Chart & Stock Price History

Sangamo Therapeutics logo
$0.44 -0.04 (-7.79%)
As of 11:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sangamo Therapeutics Stock Price Performance

The Sangamo Therapeutics (SGMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.53%, with a year-to-date return of -56.47%. In the past month, the stock has decreased 13.13%, reflecting recent market activity.

As of the latest close, Sangamo Therapeutics traded at $0.48 with a market cap of $112.53 million and volume of 10.85 million shares. Five years ago, the stock traded at $12.33, representing a 96.40% decrease over that period. At the time, it had a market cap of $1.71 billion and a volume of 2.15 million shares.

Receive SGMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangamo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.94%
1 Month
Performance
-13.13%
3 Month
Performance
-38.32%
Year-To-Date
Performance
-56.47%
1 Year
Performance
-51.53%
5 Year
Performance
-96.40%

SGMO Stock Chart for Friday, August, 8, 2025

Sangamo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.53$0.48
-8.93%
$0.53$0.4810.85 million shs$112.53 million
08/06/2025$0.53$0.53
-0.02%
$0.54$0.504.22 million shs$123.56 million
08/05/2025$0.54$0.53
-0.93%
$0.55$0.525.40 million shs$123.58 million
08/04/2025$0.56$0.54
-4.74%
$0.58$0.526.42 million shs$124.74 million
08/01/2025$0.54$0.56
+4.56%
$0.57$0.524.20 million shs$130.95 million
07/31/2025$0.55$0.54
-1.45%
$0.58$0.534.91 million shs$125.24 million
07/30/2025$0.57$0.55
-4.37%
$0.59$0.545.73 million shs$127.08 million
07/29/2025$0.60$0.57
-5.02%
$0.61$0.576.01 million shs$132.88 million
07/28/2025$0.59$0.60
+2.46%
$0.70$0.6012.16 million shs$139.90 million
07/25/2025$0.60$0.59
-2.02%
$0.60$0.574.10 million shs$136.54 million
07/24/2025$0.55$0.60
+9.57%
$0.65$0.5614.97 million shs$139.37 million
07/23/2025$0.48$0.55
+13.69%
$0.56$0.4820.23 million shs$127.19 million
07/22/2025$0.49$0.48
-2.99%
$0.50$0.485.23 million shs$111.88 million
07/21/2025$0.51$0.49
-3.06%
$0.52$0.493.81 million shs$115.33 million
07/18/2025$0.48$0.51
+5.65%
$0.52$0.485.02 million shs$118.96 million
07/17/2025$0.48$0.48
+0.33%
$0.49$0.472.81 million shs$112.60 million
07/16/2025$0.48$0.48
+0.23%
$0.49$0.472.30 million shs$112.22 million
07/15/2025$0.50$0.48
-3.96%
$0.51$0.476.13 million shs$111.97 million
07/14/2025$0.49$0.50
+1.63%
$0.51$0.482.72 million shs$116.59 million
07/11/2025$0.50$0.49
-1.60%
$0.51$0.493.20 million shs$114.72 million
07/10/2025$0.53$0.50
-4.96%
$0.53$0.494.94 million shs$116.58 million
07/09/2025$0.51$0.53
+2.93%
$0.54$0.514.78 million shs$122.67 million
07/08/2025$0.51$0.51
-0.14%
$0.52$0.502.40 million shs$119.17 million
07/07/2025$0.54$0.51
-4.51%
$0.55$0.502.53 million shs$119.34 million

This page (NASDAQ:SGMO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners