Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Free SHLT Stock Alerts

SHL Telemedicine (SHLT) Stock Chart & Stock Price History

SHL Telemedicine logo
$2.50 -0.10 (-3.65%)
As of 03:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SHL Telemedicine Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+8.68%
3 Month
Performance
-17.33%
6 Month
Performance
-32.30%
Year-To-Date
Performance
-5.47%
1 Year
Performance
-60.05%
Receive SHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SHL Telemedicine and its competitors with MarketBeat's FREE daily newsletter.

SHLT Stock Chart for Friday, March, 21, 2025

SHLT Chart by TradingView
Remove Ads

SHL Telemedicine Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/20/2025$2.44$2.38
-2.34%		$2.60$2.306,563 shs$39.07 million
03/19/2025$2.36$2.44
+3.39%		$2.50$2.41687 shs$40.00 million
03/18/2025$2.46$2.36
-3.87%		$2.60$2.2510,074 shs$38.69 million
03/17/2025$2.44$2.46
+0.61%		$2.59$2.239,911 shs$40.25 million
03/14/2025$2.40$2.44
+1.67%		$2.50$2.251,992 shs$40.00 million
03/13/2025$2.46$2.40
-2.28%		$2.59$2.1530,809 shs$39.34 million
03/12/2025$2.37$2.46
+3.85%		$2.53$2.454,320 shs$40.26 million
03/11/2025$2.35$2.37
+0.64%		$2.60$2.3510,615 shs$38.77 million
03/10/2025$2.40$2.35
-2.08%		$2.50$2.1515,726 shs$38.52 million
03/07/2025$2.22$2.40
+8.11%		$2.60$2.0512,753 shs$39.34 million
03/06/2025$2.44$2.22
-9.02%		$2.40$2.202,350 shs$36.39 million
03/05/2025$2.40$2.44
+1.67%		$2.48$2.22828 shs$40.00 million
03/04/2025$2.43$2.40
-1.28%		$2.50$2.191,745 shs$39.34 million
03/03/2025$2.49$2.43
-2.37%		$2.50$2.50720 shs$39.85 million
02/28/2025$2.35$2.49
+6.00%		$2.56$2.431,741 shs$40.82 million
02/27/2025$2.36$2.35
-0.25%		$2.40$2.312,321 shs$38.51 million
02/26/2025$2.42$2.36
-2.69%		$2.22$2.221,120 shs$38.61 million
02/25/2025$2.19$2.42
+10.55%		$2.50$2.282,084 shs$39.67 million
02/24/2025$2.31$2.19
-5.03%		$2.42$2.341,774 shs$35.88 million
02/21/2025$2.32$2.31
-0.65%		$2.42$2.341,774 shs$37.78 million
02/20/2025$2.32$2.32
+0.22%		$2.42$2.341,774 shs$38.03 million
Related Companies

This page (NASDAQ:SHLT) was last updated on 3/21/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored