Free Trial

SHL Telemedicine (SHLT) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free SHLT Stock Alerts
$4.65
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SHL Telemedicine Stock Price Performance

5 Day
Performance
-16.25%
1 Month
Performance
-25.71%
3 Month
Performance
-35.46%
6 Month
Performance
-47.45%
Year-To-Date
Performance
-41.69%
1 Year
Performance
-52.98%
Receive SHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SHL Telemedicine and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

SHLT Stock Chart for Saturday, May, 4, 2024

SHLT Chart by TradingView

SHL Telemedicine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.65$4.65$4.65$4.65537 shs$68.26 million
05/02/2024$4.40$4.65
+5.68%		$4.65$4.65962 shs$68.26 million
05/01/2024$4.86$4.40
-9.47%		$4.70$4.406,773 shs$64.59 million
04/30/2024$5.55$4.86
-12.48%		$5.11$4.8512,706 shs$71.35 million
04/29/2024$5.55$5.55$5.55$5.55114 shs$81.52 million
04/26/2024$5.22$5.55
+6.38%		$5.68$5.43471 shs$81.52 million
04/25/2024$5.38$5.22
-2.97%		$5.23$5.131,466 shs$76.63 million
04/24/2024$5.38$5.38$5.38$5.38101 shs$78.98 million
04/23/2024$5.38$5.38$5.38$5.3864 shs$79 million
04/22/2024$5.15$5.38
+4.47%		$5.53$5.38283 shs$78.98 million
04/19/2024$5.10$5.15
+0.98%		$5.16$5.14477 shs$75.60 million
04/18/2024$5.32$5.10
-4.14%		$5.54$5.102,016 shs$74.87 million
04/17/2024$5.05$5.32
+5.35%		$5.36$4.867,994 shs$78.10 million
04/16/2024$5.44$5.05
-7.17%		$5.50$5.054,974 shs$74.13 million
04/15/2024$5.58$5.44
-2.42%		$5.82$5.441,166 shs$79.86 million
04/12/2024$5.82$5.57
-4.30%		$5.76$5.521,123 shs$81.77 million
04/11/2024$6.08$5.82
-4.28%		$6.07$5.784,575 shs$85.44 million
04/10/2024$5.80$6.08
+4.83%		$6.08$5.76827 shs$89.25 million
04/09/2024$5.80$5.80
+0.09%		$5.85$5.591,980 shs$85.17 million
04/08/2024$5.73$5.80
+1.13%		$6.08$5.732,224 shs$85.07 million
04/05/2024$6.26$5.73
-8.47%		$5.95$5.731,414 shs$84.12 million
04/04/2024$5.85$6.26
+7.01%		$6.73$5.902,509 shs$91.92 million
04/03/2024$6.19$5.85
-5.49%		$6.36$5.855,351 shs$85.88 million
04/02/2024$6.70$6.19
-7.61%		$7.00$6.1017,974 shs$90.87 million
04/01/2024$6.10$6.70
+9.84%		$7.96$5.8618,394 shs$98.36 million
03/29/2024$5.90$6.10
+3.39%		$6.10$6.0642,361 shs$89.57 million
03/28/2024$6.20$5.90
-4.84%		$6.10$5.901,279 shs$86.61 million
03/27/2024$6.54$6.20
-5.20%		$6.20$6.131,738 shs$91.02 million
03/26/2024$6.03$6.54
+8.46%		$6.54$6.54334 shs$96.01 million
03/25/2024$6.04$6.03
-0.15%		$6.58$5.762,645 shs$88.52 million
03/22/2024$6.27$6.04
-3.68%		$6.38$6.041,266 shs$88.65 million
03/21/2024$6.28$6.27
-0.16%		$6.30$6.231,042 shs$92.04 million
03/20/2024$6.23$6.28
+0.80%		$6.28$6.101,636 shs$92.19 million
03/19/2024$6.30$6.23
-1.11%		$7.14$6.239,743 shs$91.46 million
03/18/2024$6.30$6.30
+0.07%		$6.45$6.303,310 shs$92.48 million
03/15/2024$6.35$6.30
-0.79%		$6.43$6.283,708 shs$92.48 million
03/14/2024$6.25$6.35
+1.60%		$6.50$6.0510,764 shs$93.22 million
03/13/2024$6.27$6.25
-0.32%		$6.57$6.015,469 shs$91.75 million
03/12/2024$6.21$6.27
+0.97%		$6.27$6.27211 shs$92.04 million
03/11/2024$6.00$6.21
+3.50%		$6.30$6.17614 shs$91.16 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$6.15$6.00
-2.44%		$6.00$6.00412 shs$88.08 million
03/07/2024$6.00$6.15
+2.50%		$6.25$6.13712 shs$90.28 million
03/06/2024$6.11$6.00
-1.80%		$6.49$6.00611 shs$88.08 million
03/05/2024$6.11$6.11$6.11$6.11145 shs$89.72 million
03/04/2024$6.15$6.11
-0.65%		$6.22$6.11231 shs$89.70 million
03/01/2024$6.15$6.15$6.15$6.15122 shs$90.28 million
02/29/2024$6.10$6.15
+0.82%		$6.32$6.092,444 shs$90.28 million
02/28/2024$6.05$6.10
+0.83%		$6.32$6.081,890 shs$89.55 million
02/27/2024$6.05$6.05$6.50$6.05226 shs$88.81 million
02/26/2024$5.94$6.05
+1.85%		$6.27$5.67507 shs$88.81 million
02/23/2024$6.35$5.94
-6.46%		$6.07$5.941,964 shs$87.20 million
02/22/2024$6.54$6.35
-2.91%		$6.69$6.15586 shs$93.22 million
02/21/2024$6.60$6.54
-0.91%		$6.56$6.15533 shs$96.01 million
02/20/2024$6.60$6.60$6.60$6.60335 shs$96.91 million
02/19/2024$6.60$6.60$6.60$6.60113 shs$96.89 million
02/16/2024$6.60$6.65
+0.76%		$6.65$6.65113 shs$97.62 million
02/15/2024$6.49$6.60
+1.69%		$6.69$6.401,454 shs$96.91 million
02/14/2024$6.40$6.49
+1.41%		$6.65$6.49201 shs$95.27 million
02/13/2024$6.59$6.40
-2.88%		$6.48$5.93929 shs$93.95 million
02/12/2024$6.15$6.59
+7.15%		$6.76$6.171,360 shs$96.74 million
02/09/2024$6.50$6.20
-4.62%		$6.20$6.152,089 shs$91.02 million
02/08/2024$7.09$6.50
-8.32%		$7.02$6.1510,753 shs$95.42 million
02/07/2024$6.60$7.09
+7.42%		$7.09$6.615,365 shs$104.08 million
02/06/2024$6.80$6.60
-2.94%		$6.73$6.6010,682 shs$96.89 million
02/05/2024$7.21$6.80
-5.62%		$6.80$6.613,911 shs$99.82 million

Related Companies:
This page (NASDAQ:SHLT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith